tiprankstipranks
Rocky Mountain Chocolate Factory (DE:RMFA)
FRANKFURT:RMFA
Germany Market
RMFA
Rocky Mountain Chocolate Factory
RESEARCH TOOLSreports

Rocky Mountain Chocolate Factory (RMFA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
-5.92%
0
0.00
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
-5.59%
0
0.00
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Aug 21, 2026
0.89
0.89
0.89
0.89
0.89
-7.77%
0
0.00
Aug 20, 2026
0.97
0.97
0.97
0.97
0.97
+2.12%
0
0.00
Aug 19, 2026
0.95
0.95
0.95
0.95
0.95
-8.25%
0
0.00
Aug 18, 2026
1.03
1.03
1.03
1.03
1.03
+13.81%
0
0.00
Aug 17, 2026
0.91
0.91
0.91
0.91
0.91
-26.42%
0
0.00
Aug 14, 2026
1.25
1.25
1.23
1.23
1.23
-5.38%
543
0.63
Aug 13, 2026
1.03
1.30
0.98
1.30
1.30
+14.04%
13,545
21.13
Aug 12, 2026
0.43
1.75
0.43
1.14
1.14
+115.09%
40,143
10,075.73
Aug 11, 2026
0.53
0.53
0.53
0.53
0.53
-7.83%
0
0.00
Aug 10, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Aug 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 06, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
0.00
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
0
0.00
Aug 03, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
+4.17%
0
0.00
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
-6.98%
0
0.00
Jul 27, 2026
0.65
0.65
0.65
0.65
0.65
-6.52%
0
0.00
Jul 24, 2026
0.69
0.69
0.69
0.69
0.69
-3.50%
0
0.00
Jul 23, 2026
0.72
0.72
0.72
0.72
0.72
+5.93%
0
0.00
Jul 22, 2026
0.68
0.68
0.68
0.68
0.68
+3.85%
0
0.00
Jul 21, 2026
0.65
0.65
0.65
0.65
0.65
-6.47%
0
0.00
Jul 20, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
0.00
Jul 17, 2026
0.71
0.71
0.71
0.71
0.71
-3.40%
0
0.00
Jul 16, 2026
0.74
0.74
0.74
0.74
0.74
-2.65%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
-4.43%
0
0.00
Jul 14, 2026
0.79
0.79
0.79
0.79
0.79
-6.51%
0
0.00
Jul 13, 2026
0.85
0.85
0.85
0.85
0.85
-3.43%
0
0.00
Jul 10, 2026
0.88
0.88
0.88
0.88
0.88
+8.70%
0
0.00
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
0.00
Jul 08, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
0.00
Jul 07, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
0.00
Jul 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 03, 2026
0.80
0.80
0.80
0.80
0.80
-3.64%
0
0.00
Jul 02, 2026
0.79
0.83
0.79
0.83
0.83
+30.95%
1
0.25
Jul 01, 2026
0.63
0.63
0.63
0.63
0.63
+4.13%
0
0.00
Jun 30, 2026
0.61
0.61
0.61
0.61
0.61
-25.31%
0
0.00
Jun 29, 2026
0.81
0.81
0.81
0.81
0.81
-30.17%
0
0.00
Jun 26, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Jun 25, 2026
1.18
1.18
1.18
1.18
1.18
-21.33%
0
0.00
Jun 24, 2026
1.25
1.50
1.25
1.50
1.50
+30.43%
100
42.00
Jun 23, 2026
1.15
1.15
1.15
1.15
1.15
-4.96%
0
0.00
Jun 22, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jun 19, 2026
1.21
1.21
1.21
1.21
1.21
+6.14%
0
0.00
Rows:
50