tiprankstipranks
Rocky Mountain Chocolate Factory (DE:RMFA)
FRANKFURT:RMFA
Germany Market
RMFA
Rocky Mountain Chocolate Factory
RESEARCH TOOLSreports

Rocky Mountain Chocolate Factory (RMFA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Jun 05, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Jun 04, 2026
1.35
1.35
1.35
1.35
1.35
-4.93%
0
0.00
Jun 03, 2026
1.42
1.42
1.42
1.42
1.42
-2.74%
0
0.00
Jun 02, 2026
1.46
1.46
1.46
1.46
1.46
-5.81%
0
0.00
Jun 01, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
May 29, 2026
1.56
1.56
1.56
1.56
1.56
-3.70%
0
0.00
May 28, 2026
1.62
1.62
1.62
1.62
1.62
+2.60%
0
0.00
May 27, 2026
1.58
1.58
1.58
1.58
1.58
+4.57%
0
0.00
May 26, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
May 25, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
May 22, 2026
1.50
1.50
1.50
1.50
1.50
-6.25%
0
0.00
May 21, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
0
0.00
May 20, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
May 19, 2026
1.62
1.62
1.62
1.62
1.62
-4.14%
0
0.00
May 18, 2026
1.69
1.69
1.69
1.69
1.69
-15.08%
0
0.00
May 15, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
0
0.00
May 14, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
May 13, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
May 12, 2026
1.98
1.98
1.98
1.98
1.98
-3.88%
0
0.00
May 11, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
May 08, 2026
2.02
2.02
2.02
2.02
2.02
-4.72%
0
0.00
May 07, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
May 06, 2026
2.08
2.08
2.08
2.08
2.08
+10.05%
0
0.00
May 05, 2026
1.89
1.89
1.89
1.89
1.89
-2.58%
0
0.00
May 04, 2026
1.94
1.94
1.94
1.94
1.94
-1.02%
0
0.00
May 01, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Apr 30, 2026
1.96
1.96
1.96
1.96
1.96
+1.55%
0
0.00
Apr 29, 2026
1.93
1.93
1.93
1.93
1.93
+3.21%
0
0.00
Apr 28, 2026
1.87
1.87
1.87
1.87
1.87
+3.31%
0
0.00
Apr 27, 2026
1.81
1.81
1.81
1.81
1.81
+5.23%
0
0.00
Apr 24, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
0
0.00
Apr 23, 2026
1.75
1.75
1.75
1.75
1.75
+4.79%
0
0.00
Apr 22, 2026
1.67
1.67
1.67
1.67
1.67
-1.76%
0
0.00
Apr 21, 2026
1.70
1.70
1.70
1.70
1.70
+3.66%
0
0.00
Apr 20, 2026
1.64
1.64
1.64
1.64
1.64
-5.20%
0
0.00
Apr 17, 2026
1.73
1.73
1.73
1.73
1.73
-6.49%
0
0.00
Apr 16, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
0
0.00
Apr 15, 2026
1.87
1.87
1.87
1.87
1.87
+9.36%
0
0.00
Apr 14, 2026
1.71
1.71
1.71
1.71
1.71
+2.40%
0
0.00
Apr 13, 2026
1.67
1.67
1.67
1.67
1.67
-9.73%
0
0.00
Apr 10, 2026
1.85
1.85
1.85
1.85
1.85
+4.52%
0
0.00
Apr 09, 2026
1.77
1.77
1.77
1.77
1.77
+5.36%
0
0.00
Apr 08, 2026
1.68
1.68
1.68
1.68
1.68
-6.15%
0
0.00
Apr 07, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Apr 06, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Apr 03, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Apr 02, 2026
1.78
1.78
1.78
1.78
1.78
-2.68%
0
0.00
Apr 01, 2026
1.83
1.83
1.83
1.83
1.83
+3.33%
0
0.00
Mar 31, 2026
1.77
1.77
1.77
1.77
1.77
-3.23%
0
0.00
Rows:
50