TipRanks
Go Ultimate55% OFF

Rocky Mountain Chocolate Factory (RMFA) Historical Prices

DE:RMFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.600.600.60+1.71%00.00
Oct 29, 20260.590.590.590.590.59-2.50%00.00
Oct 28, 20260.600.600.600.600.60-3.23%00.00
Oct 27, 20260.620.620.620.620.62-2.36%00.00
Oct 26, 20260.640.640.640.640.64-3.05%00.00
Oct 23, 20260.660.660.660.660.66+1.55%00.00
Oct 22, 20260.650.650.650.650.65-3.73%00.00
Oct 21, 20260.670.670.670.670.67+3.08%00.00
Oct 20, 20260.650.650.650.650.65-2.26%00.00
Oct 19, 20260.670.670.670.670.67-0.75%00.00
Oct 16, 20260.670.670.670.670.67-2.90%00.00
Oct 15, 20260.690.690.690.690.69-1.43%00.00
Oct 14, 20260.700.700.700.700.70+0.72%00.00
Oct 13, 20260.700.700.700.700.70-34.43%00.00
Oct 12, 20261.001.061.001.061.06+36.77%1,1811.30
Oct 09, 20260.780.780.780.780.78+2.65%00.00
Oct 08, 20260.760.760.760.760.76-18.38%00.00
Oct 07, 20260.650.930.650.930.93+52.89%2500.28
Oct 06, 20260.610.610.610.610.61-5.47%00.00
Oct 05, 20260.640.640.640.640.64+3.23%00.00
Oct 02, 20260.620.620.620.620.62+8.77%00.00
Oct 01, 20260.570.570.570.570.57+0.88%00.00
Sep 30, 20260.570.570.570.570.57-6.61%00.00
Sep 29, 20260.610.610.610.610.61+0.83%00.00
Sep 28, 20260.600.600.600.600.60-30.64%00.00
Sep 25, 20260.620.870.620.870.87+44.17%530.06
Sep 24, 20260.600.600.600.600.60-1.64%00.00
Sep 23, 20260.610.610.610.610.61+1.67%00.00
Sep 22, 20260.600.600.600.600.60-3.23%00.00
Sep 21, 20260.620.620.620.620.62+3.33%00.00
Sep 18, 20260.600.600.600.600.60+0.00%00.00
Sep 17, 20260.600.600.600.600.60-3.23%00.00
Sep 16, 20260.620.620.620.620.62-1.59%00.00
Sep 15, 20260.630.630.630.630.63+0.00%00.00
Sep 14, 20260.630.630.630.630.63-0.79%00.00
Sep 11, 20260.640.640.640.640.64+0.79%00.00
Sep 10, 20260.630.630.630.630.63-2.33%00.00
Sep 09, 20260.650.650.650.650.65-12.24%00.00
Sep 08, 20260.700.740.700.740.74+6.52%2,5002.89
Sep 07, 20260.690.690.690.690.69-2.13%00.00
Sep 04, 20260.710.710.710.710.71-3.42%00.00
Sep 03, 20260.730.730.730.730.73-5.81%00.00
Sep 02, 20260.780.780.780.780.78+2.65%00.00
Sep 01, 20260.760.760.760.760.76-8.48%00.00
Aug 31, 20260.830.830.830.830.83-3.51%00.00
Aug 28, 20260.860.860.860.860.86+7.55%00.00
Aug 27, 20260.800.800.800.800.80+0.00%00.00
Aug 26, 20260.800.800.800.800.80-5.92%00.00
Aug 25, 20260.850.850.850.850.85-5.59%00.00
Aug 24, 20260.900.900.900.900.90+0.56%00.00