Want to see DE:RHM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
996.00
1,022.60
992.70
1,016.40
1,016.40
+0.40%
171,924
0.71
Sep 09, 2026
1,038.00
1,040.20
1,001.80
1,012.40
1,012.40
-3.75%
236,133
0.98
Sep 08, 2026
1,031.00
1,060.00
1,018.40
1,051.80
1,051.80
+3.04%
176,262
0.73
Sep 07, 2026
1,039.00
1,056.20
1,016.00
1,020.80
1,020.80
-1.28%
136,291
0.56
Sep 04, 2026
1,067.60
1,071.60
1,032.00
1,034.00
1,034.00
-3.38%
180,501
0.75
Sep 03, 2026
1,088.80
1,089.40
1,055.40
1,070.20
1,070.20
-1.85%
136,277
0.56
Sep 02, 2026
1,074.40
1,100.00
1,067.40
1,090.40
1,090.40
+0.98%
120,024
0.50
Sep 01, 2026
1,104.20
1,104.20
1,070.60
1,079.80
1,079.80
-2.79%
183,781
0.76
Aug 31, 2026
1,153.60
1,157.00
1,110.80
1,110.80
1,110.80
-3.79%
172,172
0.71
Aug 28, 2026
1,174.40
1,181.40
1,153.00
1,154.60
1,154.60
-1.59%
111,858
0.46
Aug 27, 2026
1,148.00
1,185.40
1,138.60
1,173.20
1,173.20
+3.02%
172,112
0.70
Aug 26, 2026
1,115.80
1,151.60
1,105.60
1,138.80
1,138.80
+1.84%
119,815
0.48
Aug 25, 2026
1,120.60
1,128.40
1,110.40
1,118.20
1,118.20
-0.62%
91,299
0.36
Aug 24, 2026
1,155.40
1,158.00
1,114.20
1,125.20
1,125.20
-2.61%
121,652
0.48
Aug 21, 2026
1,149.00
1,158.00
1,137.00
1,155.40
1,155.40
-0.59%
117,601
0.46
Aug 20, 2026
1,181.20
1,182.60
1,154.40
1,162.20
1,162.20
-1.41%
131,411
0.51
Aug 19, 2026
1,214.00
1,220.60
1,171.20
1,178.80
1,178.80
-2.88%
150,703
0.59
Aug 18, 2026
1,217.00
1,229.00
1,201.40
1,213.80
1,213.80
-0.02%
178,227
0.70
Aug 17, 2026
1,210.00
1,234.00
1,202.60
1,214.00
1,214.00
+1.00%
203,349
0.79
Aug 14, 2026
1,180.00
1,230.80
1,174.00
1,202.00
1,202.00
+3.21%
265,641
1.03
Aug 13, 2026
1,179.20
1,198.00
1,155.40
1,164.60
1,164.60
-0.31%
144,457
0.56
Aug 12, 2026
1,143.00
1,195.00
1,143.00
1,168.20
1,168.20
+2.28%
223,687
0.86
Aug 11, 2026
1,146.60
1,161.20
1,128.00
1,142.20
1,142.20
0.00%
162,555
0.62
Aug 10, 2026
1,154.60
1,162.40
1,120.80
1,142.20
1,142.20
-0.37%
152,848
0.58
Aug 07, 2026
1,159.00
1,209.00
1,129.60
1,146.40
1,146.40
-1.09%
274,341
1.03
Aug 06, 2026
1,161.20
1,238.00
1,120.60
1,159.00
1,159.00
-3.46%
499,172
1.89
Aug 05, 2026
1,206.80
1,233.80
1,197.00
1,200.60
1,200.60
-0.02%
250,731
0.93
Aug 04, 2026
1,190.80
1,222.00
1,190.00
1,200.80
1,200.80
+2.20%
165,988
0.60
Aug 03, 2026
1,152.60
1,191.80
1,142.00
1,175.00
1,175.00
+3.07%
208,783
0.75
Jul 31, 2026
1,149.40
1,174.60
1,126.80
1,140.00
1,140.00
+0.04%
191,582
0.68
Jul 30, 2026
1,155.60
1,155.60
1,121.00
1,139.60
1,139.60
-1.20%
238,500
0.85
Jul 29, 2026
1,091.40
1,187.40
1,058.00
1,153.40
1,153.40
+6.13%
440,118
1.61
Jul 28, 2026
1,065.20
1,100.80
1,063.40
1,086.80
1,086.80
+3.45%
235,237
0.86
Jul 27, 2026
1,046.00
1,073.60
1,036.00
1,050.60
1,050.60
+1.25%
197,027
0.72
Jul 24, 2026
1,025.00
1,038.60
1,022.00
1,037.60
1,037.60
+2.03%
115,549
0.42
Jul 23, 2026
1,011.20
1,058.80
1,011.00
1,017.00
1,017.00
+0.91%
193,940
0.71
Jul 22, 2026
1,007.00
1,023.20
993.30
1,007.80
1,007.80
+1.25%
129,535
0.47
Jul 21, 2026
996.90
1,017.60
985.30
995.40
995.40
+0.51%
166,792
0.60
Jul 20, 2026
988.70
998.00
978.70
990.30
990.30
+0.62%
156,496
0.56
Jul 17, 2026
948.70
990.00
937.60
984.20
984.20
+2.11%
240,259
0.87
Jul 16, 2026
970.00
977.80
959.80
963.90
963.90
-1.25%
148,927
0.54
Jul 15, 2026
955.00
983.20
936.20
976.10
976.10
-0.39%
184,011
0.66
Jul 14, 2026
958.00
989.50
952.40
979.90
979.90
+0.07%
205,310
0.74
Jul 13, 2026
993.10
1,015.20
942.00
979.20
979.20
-1.29%
282,318
1.02
Jul 10, 2026
1,001.80
1,006.00
977.30
992.00
992.00
-2.09%
234,702
0.85
Jul 09, 2026
1,070.00
1,079.00
1,009.20
1,013.20
1,013.20
-4.31%
263,671
0.96
Jul 08, 2026
1,109.40
1,121.00
1,053.20
1,058.80
1,058.80
-4.75%
238,330
0.85
Jul 07, 2026
1,140.00
1,146.00
1,111.60
1,111.60
1,111.60
-1.63%
205,287
0.74
Jul 06, 2026
1,087.60
1,133.80
1,087.60
1,130.00
1,130.00
+3.35%
221,690
0.79
Jul 03, 2026
1,117.20
1,121.00
1,073.00
1,093.40
1,093.40
-1.94%
243,877
0.88
Rows: