tiprankstipranks
Rapala VMC Oyj (DE:RAP)
FRANKFURT:RAP
Germany Market
RAP
Rapala VMC Oyj
RESEARCH TOOLSreports

Rapala VMC Oyj (RAP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.51
1.51
1.51
1.51
1.51
+1.68%
0
0.00
Sep 03, 2026
1.49
1.49
1.49
1.49
1.49
-1.66%
0
0.00
Sep 02, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Sep 01, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
0.00
Aug 31, 2026
1.54
1.54
1.54
1.54
1.54
-1.28%
0
0.00
Aug 28, 2026
1.56
1.56
1.56
1.56
1.56
+0.32%
0
0.00
Aug 27, 2026
1.56
1.56
1.56
1.56
1.56
-2.20%
0
0.00
Aug 26, 2026
1.59
1.59
1.59
1.59
1.59
+7.80%
0
0.00
Aug 25, 2026
1.48
1.48
1.48
1.48
1.48
+0.34%
0
0.00
Aug 24, 2026
1.47
1.47
1.47
1.47
1.47
-2.33%
0
0.00
Aug 21, 2026
1.51
1.51
1.51
1.51
1.51
+3.79%
0
0.00
Aug 20, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 19, 2026
1.45
1.45
1.45
1.45
1.45
+1.75%
0
0.00
Aug 18, 2026
1.43
1.43
1.43
1.43
1.43
+1.79%
0
0.00
Aug 17, 2026
1.27
1.40
1.27
1.40
1.40
-11.95%
1,000
126.00
Aug 14, 2026
1.28
1.59
1.28
1.59
1.59
+27.71%
500
∞
Aug 13, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Aug 12, 2026
1.23
1.23
1.23
1.23
1.23
-9.93%
0
0.00
Aug 11, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Aug 10, 2026
1.36
1.36
1.36
1.36
1.36
+13.33%
0
0.00
Aug 07, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
0
0.00
Aug 06, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Aug 05, 2026
1.18
1.18
1.18
1.18
1.18
+2.17%
0
0.00
Aug 04, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Aug 03, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Jul 31, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
Jul 30, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Jul 29, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
0
0.00
Jul 28, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jul 27, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
0
0.00
Jul 24, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Jul 23, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 22, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
0
0.00
Jul 21, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Jul 20, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
Jul 17, 2026
1.13
1.13
1.13
1.13
1.13
+1.35%
0
0.00
Jul 16, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jul 15, 2026
1.12
1.12
1.12
1.12
1.12
-0.45%
0
0.00
Jul 14, 2026
1.12
1.12
1.12
1.12
1.12
+0.45%
0
0.00
Jul 13, 2026
1.12
1.12
1.12
1.12
1.12
+2.29%
0
0.00
Jul 10, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Jul 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 07, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
0
0.00
Jul 06, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Jul 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jul 02, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
0
0.00
Jul 01, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Jun 30, 2026
1.09
1.09
1.09
1.09
1.09
+0.46%
0
0.00
Jun 29, 2026
1.09
1.09
1.09
1.09
1.09
-1.81%
0
0.00
Rows:
50