TipRanks
Go Ultimate55% OFF

Rapala VMC Oyj (RAP) Historical Prices

DE:RAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.701.901.701.701.70+0.00%00.00
Oct 29, 20261.701.701.701.701.70+0.00%00.00
Oct 28, 20261.701.701.701.701.70+0.00%00.00
Oct 27, 20261.701.701.701.701.70+0.00%00.00
Oct 26, 20261.701.711.701.701.70+0.00%17,3613.18
Oct 23, 20261.701.701.701.701.70+0.00%25,1154.96
Oct 22, 20261.701.701.701.701.70-0.58%00.00
Oct 21, 20261.671.711.671.711.71+0.59%7,0181.42
Oct 20, 20261.701.701.701.701.70+0.00%19,4304.19
Oct 19, 20261.701.721.701.701.70-1.16%27,0946.43
Oct 16, 20261.701.721.701.721.72+1.18%6,5591.60
Oct 15, 20261.701.701.701.701.70+0.00%64,02620.72
Oct 14, 20261.701.711.701.701.70-1.16%41,17216.90
Oct 13, 20261.821.821.721.721.72+0.88%1,3320.55
Oct 12, 20261.701.711.701.711.71+0.29%8090.34
Oct 09, 20261.701.701.701.701.70-0.87%00.00
Oct 08, 20261.701.721.701.721.72+0.88%15,7547.32
Oct 07, 20261.701.701.701.701.70-0.29%5,0002.41
Oct 06, 20261.701.711.701.711.71+0.00%25,09914.99
Oct 05, 20261.701.711.701.711.71-2.01%7,9925.16
Oct 02, 20261.701.741.701.741.74+2.35%21,44117.76
Oct 01, 20261.701.701.701.701.70+0.00%00.00
Sep 30, 20261.701.711.701.701.70+0.00%19,57321.82
Sep 29, 20261.701.701.701.701.70+0.00%7,90310.24
Sep 28, 20261.701.701.701.701.70+0.00%11,86120.34
Sep 25, 20261.701.701.701.701.70+0.00%00.00
Sep 24, 20261.701.701.701.701.70+0.00%19,97875.08
Sep 23, 20261.701.701.701.701.70+0.00%00.00
Sep 22, 20261.701.701.701.701.70+0.00%00.00
Sep 21, 20261.581.701.581.701.70+7.59%15,263641.05
Sep 18, 20261.581.581.581.581.58+0.32%00.00
Sep 17, 20261.581.581.581.581.58+1.94%00.00
Sep 16, 20261.551.551.551.551.55-2.83%00.00
Sep 15, 20261.591.591.591.591.59+0.00%00.00
Sep 14, 20261.591.591.591.591.59+2.25%00.00
Sep 11, 20261.561.561.561.561.56+0.65%00.00
Sep 10, 20261.551.551.551.551.55+2.32%00.00
Sep 09, 20261.511.511.511.511.51+0.33%00.00
Sep 08, 20261.511.511.511.511.51-0.33%00.00
Sep 07, 20261.511.511.511.511.51+0.00%00.00
Sep 04, 20261.511.511.511.511.51+1.68%00.00
Sep 03, 20261.491.491.491.491.49-1.66%00.00
Sep 02, 20261.511.511.511.511.51-0.66%00.00
Sep 01, 20261.521.521.521.521.52-1.30%00.00
Aug 31, 20261.541.541.541.541.54-1.28%00.00
Aug 28, 20261.561.561.561.561.56+0.32%00.00
Aug 27, 20261.561.561.561.561.56-2.20%00.00
Aug 26, 20261.591.591.591.591.59+7.80%00.00
Aug 25, 20261.481.481.481.481.48+0.34%00.00
Aug 24, 20261.471.471.471.471.47-2.33%00.00