tiprankstipranks
Rapala VMC Oyj (DE:RAP)
FRANKFURT:RAP
Germany Market
RAP
Rapala VMC Oyj
RESEARCH TOOLSreports

Rapala VMC Oyj (RAP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Jun 05, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
0
0.00
Jun 04, 2026
1.11
1.11
1.11
1.11
1.11
+0.45%
0
0.00
Jun 03, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
0
0.00
Jun 02, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Jun 01, 2026
1.10
1.10
1.10
1.10
1.10
-2.67%
0
0.00
May 29, 2026
1.13
1.13
1.13
1.13
1.13
+0.45%
0
0.00
May 28, 2026
1.12
1.12
1.12
1.12
1.12
-3.03%
0
0.00
May 27, 2026
1.16
1.16
1.16
1.16
1.16
+1.32%
0
0.00
May 26, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
May 25, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
May 22, 2026
1.11
1.11
1.11
1.11
1.11
+2.30%
0
0.00
May 21, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
May 20, 2026
1.09
1.09
1.09
1.09
1.09
-2.69%
0
0.00
May 19, 2026
1.12
1.12
1.12
1.12
1.12
-7.08%
0
0.00
May 18, 2026
1.13
1.20
1.13
1.20
1.20
+4.35%
90
8.12
May 15, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 14, 2026
1.15
1.15
1.15
1.15
1.15
+18.31%
0
0.00
May 13, 2026
0.97
0.97
0.97
0.97
0.97
+0.62%
0
0.00
May 12, 2026
0.97
0.97
0.97
0.97
0.97
+0.42%
0
0.00
May 11, 2026
0.96
0.96
0.96
0.96
0.96
+0.63%
0
0.00
May 08, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
0
0.00
May 07, 2026
0.96
0.96
0.96
0.96
0.96
+0.21%
0
0.00
May 06, 2026
0.96
0.96
0.96
0.96
0.96
+2.58%
0
0.00
May 05, 2026
0.93
0.93
0.93
0.93
0.93
+1.30%
0
0.00
May 04, 2026
0.92
0.92
0.92
0.92
0.92
+1.55%
0
0.00
May 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 30, 2026
0.91
0.91
0.91
0.91
0.91
+0.44%
0
0.00
Apr 29, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 27, 2026
0.90
0.90
0.90
0.90
0.90
-1.96%
0
0.00
Apr 24, 2026
0.92
0.92
0.92
0.92
0.92
+1.55%
0
0.00
Apr 23, 2026
0.91
0.91
0.91
0.91
0.91
+0.44%
0
0.00
Apr 22, 2026
0.90
0.90
0.90
0.90
0.90
-0.44%
0
0.00
Apr 21, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 20, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Apr 17, 2026
0.90
0.90
0.90
0.90
0.90
-0.67%
0
0.00
Apr 16, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
Apr 15, 2026
0.89
0.89
0.89
0.89
0.89
+0.22%
0
0.00
Apr 14, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 13, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
Apr 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 09, 2026
0.89
0.89
0.89
0.89
0.89
+1.59%
0
0.00
Apr 08, 2026
0.88
0.88
0.88
0.88
0.88
-0.45%
0
0.00
Apr 07, 2026
0.88
0.88
0.88
0.88
0.88
-0.45%
0
0.00
Apr 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.89
0.89
0.89
+1.84%
0
0.00
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
+0.46%
0
0.00
Mar 31, 2026
0.87
0.87
0.87
0.87
0.87
+2.36%
0
0.00
Rows:
50