Radian Group Inc (DE:RAG)
NYSE:RAG
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
29.00
29.00
28.80
28.80
28.80
+2.86%
0
-
Jun 05, 2026
28.60
28.60
28.00
28.00
28.00
+0.72%
0
-
Jun 04, 2026
28.80
28.80
27.80
27.80
27.80
-4.14%
0
-
Jun 03, 2026
29.20
29.20
29.00
29.00
29.00
+1.40%
0
-
Jun 02, 2026
28.40
28.60
28.40
28.60
28.60
-0.63%
0
-
Jun 01, 2026
29.00
29.00
29.00
29.00
28.78
+1.40%
0
-
May 29, 2026
29.40
29.40
28.60
28.60
28.38
-4.02%
0
-
May 28, 2026
30.00
30.00
29.80
29.80
29.57
-1.32%
0
-
May 27, 2026
30.40
30.40
30.20
30.20
29.97
-1.95%
0
-
May 26, 2026
31.20
31.20
30.80
30.80
30.57
-1.28%
0
-
May 25, 2026
31.20
31.20
31.20
31.20
30.96
-1.89%
0
-
May 22, 2026
31.80
31.80
31.80
31.80
31.56
0.00%
0
-
May 21, 2026
32.00
32.00
31.80
31.80
31.56
0.00%
0
-
May 20, 2026
31.80
31.80
31.80
31.80
31.56
0.00%
0
-
May 19, 2026
32.20
32.20
31.80
31.80
31.56
+1.92%
0
-
May 18, 2026
31.20
31.20
31.20
31.20
30.96
+0.65%
0
-
May 15, 2026
31.20
31.20
31.00
31.00
30.77
0.00%
0
-
May 14, 2026
31.00
31.00
31.00
31.00
30.77
-0.64%
0
-
May 13, 2026
31.40
31.40
31.20
31.20
30.96
-0.64%
0
-
May 12, 2026
31.60
31.60
31.40
31.40
31.16
-1.26%
0
-
May 11, 2026
32.00
32.00
31.80
31.80
31.56
+1.27%
0
-
May 08, 2026
31.60
31.60
31.40
31.40
31.16
+5.37%
0
-
May 07, 2026
30.20
30.20
29.80
29.80
29.57
-0.67%
0
-
May 06, 2026
30.00
30.00
30.00
30.00
29.77
+0.67%
0
-
May 05, 2026
30.00
30.00
29.80
29.80
29.57
+0.67%
0
-
May 04, 2026
30.00
30.00
29.60
29.60
29.38
-6.33%
0
-
May 01, 2026
31.60
31.60
31.40
31.60
31.36
0.00%
0
-
Apr 30, 2026
31.40
31.60
31.40
31.60
31.36
+2.60%
0
-
Apr 29, 2026
30.40
30.80
30.40
30.80
30.57
+1.99%
0
-
Apr 28, 2026
30.20
30.20
30.20
30.20
29.97
+1.34%
0
-
Apr 27, 2026
30.00
30.00
29.80
29.80
29.57
-1.98%
0
-
Apr 24, 2026
30.40
30.40
30.40
30.40
30.17
+2.02%
0
-
Apr 23, 2026
30.00
30.00
29.80
29.80
29.57
0.00%
0
-
Apr 22, 2026
30.00
30.00
29.80
29.80
29.57
0.00%
0
-
Apr 21, 2026
29.60
29.80
29.60
29.80
29.57
0.00%
0
-
Apr 20, 2026
29.60
29.80
29.60
29.80
29.57
+2.05%
0
-
Apr 17, 2026
29.00
29.20
29.00
29.20
28.98
+0.69%
0
-
Apr 16, 2026
29.00
29.00
29.00
29.00
28.78
-0.69%
0
-
Apr 15, 2026
29.00
29.20
29.00
29.20
28.98
+1.39%
0
-
Apr 14, 2026
29.00
29.00
28.80
28.80
28.58
+0.70%
0
-
Apr 13, 2026
28.80
28.80
28.60
28.60
28.38
-2.05%
0
-
Apr 10, 2026
29.20
29.20
29.20
29.20
28.98
0.00%
0
-
Apr 09, 2026
29.20
29.20
29.20
29.20
28.98
0.00%
0
-
Apr 08, 2026
29.60
29.60
29.20
29.20
28.98
+0.69%
0
-
Apr 07, 2026
29.20
29.20
29.00
29.00
28.78
+2.83%
0
-
Apr 06, 2026
28.20
28.20
28.00
28.20
27.99
0.00%
0
-
Apr 03, 2026
28.20
28.20
28.00
28.20
27.99
0.00%
0
-
Apr 02, 2026
28.00
28.20
28.00
28.20
27.99
-0.70%
0
-
Apr 01, 2026
28.40
28.40
28.40
28.40
28.19
-1.39%
0
-
Mar 31, 2026
28.80
28.80
28.80
28.80
28.58
+1.41%
0
-
Rows: