tiprankstipranks
Radian Group Inc. (DE:RAG)
FRANKFURT:RAG
Germany Market
RAG
Radian Group
RESEARCH TOOLSreports

Radian Group (RAG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
31.20
31.40
31.00
31.00
31.00
0.00%
0
-
Sep 03, 2026
31.20
31.20
31.00
31.00
31.00
+1.97%
0
-
Sep 02, 2026
30.60
30.60
30.40
30.40
30.40
+0.66%
0
-
Sep 01, 2026
30.60
30.60
30.20
30.20
30.20
-1.95%
0
-
Aug 31, 2026
31.00
31.00
30.80
30.80
30.80
0.00%
0
-
Aug 28, 2026
31.00
31.00
30.80
30.80
30.80
-0.65%
0
-
Aug 27, 2026
31.40
31.40
31.00
31.00
31.00
0.00%
0
-
Aug 26, 2026
31.20
31.20
31.00
31.00
31.00
0.00%
0
-
Aug 25, 2026
31.20
31.20
31.00
31.00
31.00
+2.65%
0
-
Aug 24, 2026
30.80
30.80
30.20
30.20
30.20
-1.89%
0
-
Aug 21, 2026
31.00
31.00
31.00
31.00
30.78
+1.97%
0
-
Aug 20, 2026
30.80
30.80
30.40
30.40
30.19
-2.57%
0
-
Aug 19, 2026
31.40
31.40
31.20
31.20
30.98
-0.64%
0
-
Aug 18, 2026
31.60
31.60
31.40
31.40
31.18
0.00%
0
-
Aug 17, 2026
31.80
31.80
31.40
31.40
31.18
+0.64%
0
-
Aug 14, 2026
31.60
31.60
31.20
31.20
30.98
0.00%
0
-
Aug 13, 2026
31.40
31.40
31.20
31.20
30.98
+2.63%
0
-
Aug 12, 2026
31.20
31.20
30.40
30.40
30.19
+1.33%
0
-
Aug 11, 2026
31.20
31.20
30.00
30.00
29.79
+2.04%
0
-
Aug 10, 2026
31.60
31.60
29.40
29.40
29.19
-3.92%
0
-
Aug 07, 2026
31.20
31.20
30.60
30.60
30.38
-1.92%
0
-
Aug 06, 2026
33.60
33.60
31.20
31.20
30.98
-3.10%
0
-
Aug 05, 2026
34.00
34.00
32.20
32.20
31.97
-3.59%
0
-
Aug 04, 2026
33.80
33.80
33.40
33.40
33.16
+2.45%
0
-
Aug 03, 2026
33.60
33.60
32.60
32.60
32.37
-1.80%
0
-
Jul 31, 2026
33.60
33.60
33.20
33.20
32.97
-0.60%
0
-
Jul 30, 2026
34.40
34.40
33.40
33.40
33.16
-1.77%
0
-
Jul 29, 2026
34.40
34.40
34.00
34.00
33.76
-0.58%
0
-
Jul 28, 2026
34.00
34.20
34.00
34.20
33.96
+1.18%
0
-
Jul 27, 2026
33.80
33.80
33.80
33.80
33.56
+6.96%
0
-
Jul 24, 2026
33.20
33.20
31.60
31.60
31.38
0.00%
0
-
Jul 23, 2026
33.00
33.00
31.60
31.60
31.38
-1.86%
0
-
Jul 22, 2026
33.20
33.20
32.20
32.20
31.97
-4.17%
0
-
Jul 21, 2026
33.80
33.80
33.60
33.60
33.36
-1.18%
0
-
Jul 20, 2026
34.00
34.00
34.00
34.00
33.76
+1.80%
0
-
Jul 17, 2026
33.60
33.60
33.40
33.40
33.16
+3.73%
0
-
Jul 16, 2026
32.60
32.60
32.20
32.20
31.97
+3.20%
0
-
Jul 15, 2026
31.20
31.20
31.20
31.20
30.98
-1.27%
0
-
Jul 14, 2026
33.00
33.00
31.60
31.60
31.38
0.00%
0
-
Jul 13, 2026
32.80
32.80
31.60
31.60
31.38
-1.25%
0
-
Jul 10, 2026
32.60
32.60
32.00
32.00
31.77
+1.27%
0
-
Jul 09, 2026
32.40
32.40
31.60
31.60
31.38
0.00%
0
-
Jul 08, 2026
32.80
32.80
31.60
31.60
31.38
0.00%
0
-
Jul 07, 2026
33.20
33.20
31.60
31.60
31.38
0.00%
0
-
Jul 06, 2026
33.00
33.00
31.60
31.60
31.38
-3.66%
0
-
Jul 03, 2026
32.80
32.80
32.80
32.80
32.57
+3.80%
0
-
Jul 02, 2026
32.80
32.80
31.60
31.60
31.38
-1.25%
0
-
Jul 01, 2026
32.60
32.60
32.00
32.00
31.77
+1.27%
0
-
Jun 30, 2026
32.80
32.80
31.60
31.60
31.38
0.00%
0
-
Jun 29, 2026
32.60
32.60
31.60
31.60
31.38
0.00%
0
-
Rows:
50