tiprankstipranks
Agilysys (DE:PS3)
FRANKFURT:PS3
Germany Market
PS3
Agilysys
RESEARCH TOOLSreports

Agilysys (PS3) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
99.50
99.50
99.50
99.50
99.50
-1.49%
0
0.00
Aug 31, 2026
101.00
101.00
101.00
101.00
101.00
-1.94%
0
0.00
Aug 28, 2026
103.00
103.00
103.00
103.00
103.00
+5.10%
0
0.00
Aug 27, 2026
98.00
98.00
98.00
98.00
98.00
+1.03%
0
0.00
Aug 26, 2026
97.00
97.00
97.00
97.00
97.00
-0.51%
0
0.00
Aug 25, 2026
97.50
97.50
97.50
97.50
97.50
+2.09%
0
0.00
Aug 24, 2026
95.50
95.50
95.50
95.50
95.50
-0.52%
0
0.00
Aug 21, 2026
96.00
96.00
96.00
96.00
96.00
-4.00%
0
0.00
Aug 20, 2026
100.00
100.00
100.00
100.00
100.00
+5.26%
0
0.00
Aug 19, 2026
95.00
95.00
95.00
95.00
95.00
-1.04%
0
0.00
Aug 18, 2026
94.00
96.00
94.00
96.00
96.00
-2.04%
40
6.90
Aug 17, 2026
98.00
98.00
98.00
98.00
98.00
-0.51%
0
0.00
Aug 14, 2026
98.50
98.50
98.50
98.50
98.50
+6.49%
0
0.00
Aug 13, 2026
92.50
92.50
92.50
92.50
92.50
+1.09%
0
0.00
Aug 12, 2026
91.50
91.50
91.50
91.50
91.50
-1.08%
0
0.00
Aug 11, 2026
92.50
92.50
92.50
92.50
92.50
-1.07%
0
0.00
Aug 10, 2026
93.50
93.50
93.50
93.50
93.50
+1.08%
0
0.00
Aug 07, 2026
92.50
92.50
92.50
92.50
92.50
-2.12%
0
0.00
Aug 06, 2026
94.50
94.50
94.50
94.50
94.50
-1.56%
0
0.00
Aug 05, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Aug 04, 2026
95.00
96.00
95.00
96.00
96.00
+4.92%
20
3.65
Aug 03, 2026
91.50
91.50
91.50
91.50
91.50
-2.66%
0
0.00
Jul 31, 2026
94.00
94.00
94.00
94.00
94.00
-5.53%
0
0.00
Jul 30, 2026
99.50
99.50
99.50
99.50
99.50
-0.50%
0
0.00
Jul 29, 2026
95.50
100.00
95.50
100.00
100.00
+9.89%
30
6.00
Jul 28, 2026
90.00
91.00
90.00
91.00
91.00
+4.60%
20
4.27
Jul 27, 2026
87.00
87.00
87.00
87.00
87.00
+5.45%
0
0.00
Jul 24, 2026
82.50
82.50
82.50
82.50
82.50
-1.79%
0
0.00
Jul 23, 2026
84.00
84.00
84.00
84.00
84.00
-3.45%
0
0.00
Jul 22, 2026
87.00
87.00
87.00
87.00
87.00
-6.95%
0
0.00
Jul 21, 2026
93.50
93.50
93.50
93.50
93.50
+1.08%
0
0.00
Jul 20, 2026
92.50
92.50
92.50
92.50
92.50
-0.54%
0
0.00
Jul 17, 2026
93.00
93.00
93.00
93.00
93.00
+1.09%
30
7.13
Jul 16, 2026
92.00
92.00
92.00
92.00
92.00
+1.10%
0
0.00
Jul 15, 2026
91.00
91.00
91.00
91.00
91.00
-5.21%
0
0.00
Jul 14, 2026
96.00
96.00
96.00
96.00
96.00
+3.23%
0
0.00
Jul 13, 2026
93.00
93.00
93.00
93.00
93.00
-1.06%
0
0.00
Jul 10, 2026
94.00
94.00
94.00
94.00
94.00
+1.62%
0
0.00
Jul 09, 2026
92.50
92.50
92.50
92.50
92.50
-5.13%
0
0.00
Jul 08, 2026
97.50
97.50
97.50
97.50
97.50
+2.09%
0
0.00
Jul 07, 2026
95.50
95.50
95.50
95.50
95.50
-1.55%
0
0.00
Jul 06, 2026
97.00
97.00
97.00
97.00
97.00
-0.51%
0
0.00
Jul 03, 2026
97.50
97.50
97.50
97.50
97.50
+3.17%
0
0.00
Jul 02, 2026
94.50
94.50
94.50
94.50
94.50
+4.42%
0
0.00
Jul 01, 2026
90.50
90.50
90.50
90.50
90.50
0.00%
0
0.00
Jun 30, 2026
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Jun 29, 2026
90.00
90.00
90.00
90.00
90.00
+4.05%
0
0.00
Jun 26, 2026
86.50
86.50
86.50
86.50
86.50
+5.49%
20
5.14
Jun 25, 2026
82.00
82.00
82.00
82.00
82.00
+8.61%
0
0.00
Jun 24, 2026
75.50
75.50
75.50
75.50
75.50
+4.86%
0
0.00
Rows:
50