Agilysys, Inc. (DE:PS3)
NASDAQ:PS3
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
75.00
75.00
75.00
75.00
75.00
-3.23%
0
0.00
Jun 04, 2026
74.50
77.50
74.50
77.50
77.50
+1.31%
195
245.70
Jun 03, 2026
76.50
76.50
76.50
76.50
76.50
-3.77%
0
0.00
Jun 02, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 01, 2026
74.50
79.50
74.50
79.50
79.50
+12.77%
30
94.50
May 29, 2026
70.50
70.50
70.50
70.50
70.50
+3.68%
0
0.00
May 28, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
May 27, 2026
67.50
67.50
67.50
67.50
67.50
-2.17%
0
0.00
May 26, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
May 25, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
0
0.00
May 22, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
May 21, 2026
69.00
69.50
69.00
69.50
69.50
+2.96%
20
∞
May 20, 2026
67.50
67.50
67.50
67.50
67.50
-2.17%
0
-
May 19, 2026
69.00
69.00
69.00
69.00
69.00
+21.05%
0
-
May 18, 2026
57.00
57.00
57.00
57.00
57.00
+2.70%
0
-
May 15, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
-
May 14, 2026
56.00
56.00
56.00
56.00
56.00
-5.08%
0
-
May 13, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
-
May 12, 2026
58.00
58.00
58.00
58.00
58.00
-4.13%
0
-
May 11, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
-
May 08, 2026
62.00
62.00
62.00
62.00
62.00
+6.90%
0
-
May 07, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
-
May 06, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
-
May 05, 2026
59.50
59.50
59.50
59.50
59.50
+2.59%
0
-
May 04, 2026
58.00
58.00
58.00
58.00
58.00
+3.57%
0
-
May 01, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
-
Apr 30, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
-
Apr 29, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
-
Apr 28, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
-
Apr 27, 2026
56.50
56.50
56.50
56.50
56.50
+4.63%
0
-
Apr 24, 2026
54.00
54.00
54.00
54.00
54.00
-6.90%
0
-
Apr 23, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Apr 22, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
-
Apr 21, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
-
Apr 20, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
-
Apr 17, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
-
Apr 16, 2026
57.00
57.00
57.00
57.00
57.00
+3.64%
0
-
Apr 15, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Apr 14, 2026
55.00
55.00
55.00
55.00
55.00
+4.76%
0
-
Apr 13, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
-
Apr 10, 2026
54.00
54.00
54.00
54.00
54.00
-3.57%
0
-
Apr 09, 2026
56.00
56.00
56.00
56.00
56.00
-6.67%
0
-
Apr 08, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
-
Apr 07, 2026
61.00
61.00
61.00
61.00
61.00
+3.39%
0
-
Apr 06, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
-
Apr 03, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
-
Apr 02, 2026
59.00
59.00
59.00
59.00
59.00
-4.07%
0
-
Apr 01, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
-
Mar 31, 2026
63.00
63.00
63.00
63.00
63.00
+3.28%
0
-
Mar 30, 2026
61.00
61.00
61.00
61.00
61.00
-3.17%
0
-
Rows: