TipRanks
Vanquis Banking Group (DE:PRVA)
FRANKFURT:PRVA
Germany Market
PRVA
Vanquis Banking Group
RESEARCH TOOLSreports

Vanquis Banking Group (PRVA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.87
0.87
0.87
0.87
0.87
+4.19%
0
0.00
Oct 28, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
Oct 27, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Oct 26, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Oct 23, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
Oct 22, 2026
0.83
0.83
0.83
0.83
0.83
+1.85%
0
0.00
Oct 21, 2026
0.81
0.81
0.81
0.81
0.81
+1.89%
0
0.00
Oct 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 19, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
0
0.00
Oct 16, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Oct 15, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
2,000
23.90
Oct 14, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Oct 13, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Oct 12, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Oct 09, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Oct 08, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
0.00
Oct 07, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
0
0.00
Oct 06, 2026
0.83
0.83
0.83
0.83
0.83
-1.78%
0
0.00
Oct 05, 2026
0.85
0.85
0.85
0.85
0.85
-1.74%
0
0.00
Oct 02, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Oct 01, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Sep 30, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Sep 29, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 28, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 25, 2026
0.85
0.85
0.85
0.85
0.85
-3.98%
0
0.00
Sep 24, 2026
0.85
0.88
0.85
0.88
0.88
+1.15%
2,273
47.73
Sep 23, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Sep 22, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Sep 21, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
0.00
Sep 18, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Sep 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 16, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Sep 15, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Sep 14, 2026
0.92
0.92
0.92
0.92
0.92
+2.23%
0
0.00
Sep 11, 2026
0.90
0.90
0.90
0.90
0.90
+2.29%
0
0.00
Sep 10, 2026
0.88
0.88
0.88
0.88
0.88
-1.69%
0
0.00
Sep 09, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
0
0.00
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
-6.19%
0
0.00
Sep 07, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Sep 04, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
0
0.00
Sep 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Sep 01, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Aug 31, 2026
0.94
0.94
0.94
0.94
0.94
+2.17%
0
0.00
Aug 28, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
0
0.00
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Aug 25, 2026
0.91
0.91
0.91
0.91
0.91
+1.68%
0
0.00
Aug 24, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Rows:
50