tiprankstipranks
Vanquis Banking Group (DE:PRVA)
FRANKFURT:PRVA
Germany Market

Vanquis Banking Group (PRVA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
0
0.00
Sep 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Sep 01, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Aug 31, 2026
0.94
0.94
0.94
0.94
0.94
+2.17%
0
0.00
Aug 28, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
0
0.00
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Aug 25, 2026
0.91
0.91
0.91
0.91
0.91
+1.68%
0
0.00
Aug 24, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Aug 20, 2026
0.89
0.89
0.89
0.89
0.89
-2.73%
0
0.00
Aug 19, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
3,000
∞
Aug 18, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 14, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 13, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
-
Aug 12, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
0
-
Aug 11, 2026
0.93
0.93
0.93
0.93
0.93
-3.13%
0
-
Aug 10, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
0
-
Aug 07, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
-
Aug 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Aug 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.60%
0
-
Aug 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
-
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
-8.33%
0
-
Jul 31, 2026
1.02
1.02
1.02
1.02
1.02
-23.31%
0
-
Jul 30, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
-
Jul 29, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Jul 28, 2026
1.35
1.35
1.35
1.35
1.35
-4.26%
0
-
Jul 27, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
-
Jul 24, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
-
Jul 23, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
-
Jul 22, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
0
-
Jul 21, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Jul 20, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
-
Jul 17, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
0
-
Jul 16, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
-
Jul 15, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
0
-
Jul 14, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
-
Jul 13, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
-
Jul 10, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
-
Jul 09, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
-
Jul 08, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
-
Jul 07, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
-
Jul 06, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
-
Jul 03, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
-
Jul 02, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
-
Jul 01, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
-
Jun 30, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
0
-
Jun 29, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
-
Rows:
50