tiprankstipranks
Prosperity Bancshares (DE:PPY)
FRANKFURT:PPY
Germany Market
PPY
Prosperity Bancshares
RESEARCH TOOLSreports

Prosperity Bancshares (PPY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Sep 09, 2026
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Sep 08, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 07, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Sep 04, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Sep 03, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
3
63.00
Sep 02, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Sep 01, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 31, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 28, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Aug 27, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Aug 26, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 25, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 24, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 21, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 20, 2026
62.00
62.00
62.00
62.00
62.00
-3.13%
0
0.00
Aug 19, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Aug 18, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
0.00
Aug 17, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 14, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 13, 2026
64.50
64.50
64.50
64.50
64.50
+1.57%
0
0.00
Aug 12, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
1
31.50
Aug 11, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Aug 10, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Aug 07, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
0.00
Aug 06, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 05, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Aug 04, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Aug 03, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Jul 31, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Jul 30, 2026
64.50
65.50
64.50
65.50
65.50
+2.34%
1
63.00
Jul 29, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Jul 28, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Jul 27, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Jul 24, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jul 23, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Jul 22, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jul 21, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jul 20, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Jul 17, 2026
65.00
65.00
65.00
65.00
65.00
+3.17%
0
0.00
Jul 16, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 15, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Jul 14, 2026
63.50
63.50
63.50
63.50
63.50
+0.79%
0
0.00
Jul 13, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Jul 10, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Jul 09, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Jul 08, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Jul 07, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 06, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 03, 2026
62.00
62.00
62.00
62.00
62.00
-3.13%
1
∞
Rows:
50