TipRanks
Prosperity Bancshares (DE:PPY)
FRANKFURT:PPY
Germany Market
PPY
Prosperity Bancshares
RESEARCH TOOLSreports

Prosperity Bancshares (PPY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Oct 28, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Oct 27, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Oct 26, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Oct 23, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
0.00
Oct 22, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Oct 21, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Oct 20, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Oct 19, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Oct 16, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Oct 15, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Oct 14, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Oct 13, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Oct 12, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Oct 09, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Oct 08, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Oct 07, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Oct 06, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Oct 05, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Oct 02, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Oct 01, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 30, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Sep 29, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Sep 28, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Sep 25, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Sep 24, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
Sep 23, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Sep 22, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Sep 21, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 18, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 17, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Sep 16, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Sep 15, 2026
61.00
61.00
61.00
61.00
61.00
+0.03%
0
0.00
Sep 14, 2026
61.50
61.50
61.50
61.50
60.98
0.00%
0
0.00
Sep 11, 2026
61.50
61.50
61.50
61.50
60.98
+0.82%
0
0.00
Sep 10, 2026
61.00
61.00
61.00
61.00
60.48
-0.81%
0
0.00
Sep 09, 2026
61.50
61.50
61.50
61.50
60.98
-1.60%
0
0.00
Sep 08, 2026
62.50
62.50
62.50
62.50
61.97
0.00%
0
0.00
Sep 07, 2026
62.50
62.50
62.50
62.50
61.97
+0.81%
0
0.00
Sep 04, 2026
62.00
62.00
62.00
62.00
61.48
0.00%
0
0.00
Sep 03, 2026
62.00
62.00
62.00
62.00
61.48
+1.64%
3
63.00
Sep 02, 2026
61.00
61.00
61.00
61.00
60.48
-0.81%
0
0.00
Sep 01, 2026
61.50
61.50
61.50
61.50
60.98
-0.81%
0
0.00
Aug 31, 2026
62.00
62.00
62.00
62.00
61.48
0.00%
0
0.00
Aug 28, 2026
62.00
62.00
62.00
62.00
61.48
-0.80%
0
0.00
Aug 27, 2026
62.50
62.50
62.50
62.50
61.97
+0.81%
0
0.00
Aug 26, 2026
62.00
62.00
62.00
62.00
61.48
0.00%
0
0.00
Aug 25, 2026
62.00
62.00
62.00
62.00
61.48
0.00%
0
0.00
Aug 24, 2026
62.00
62.00
62.00
62.00
61.48
0.00%
0
0.00
Aug 21, 2026
62.00
62.00
62.00
62.00
61.48
0.00%
0
0.00
Rows:
50