tiprankstipranks
Ponsse OYJ (DE:PNS)
FRANKFURT:PNS
Germany Market
PNS
Ponsse OY
RESEARCH TOOLSreports

Ponsse OY (PNS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Sep 10, 2026
23.80
23.80
23.80
23.80
23.80
+0.42%
0
0.00
Sep 09, 2026
23.70
23.70
23.70
23.70
23.70
+0.42%
0
0.00
Sep 08, 2026
23.60
23.60
23.60
23.60
23.60
+0.43%
0
0.00
Sep 07, 2026
23.50
23.50
23.50
23.50
23.50
+1.29%
0
0.00
Sep 04, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
0.00
Sep 03, 2026
23.40
23.40
23.40
23.40
23.40
+0.43%
0
0.00
Sep 02, 2026
23.30
23.30
23.30
23.30
23.30
-0.85%
0
0.00
Sep 01, 2026
23.50
23.50
23.50
23.50
23.50
+0.43%
0
0.00
Aug 31, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Aug 28, 2026
23.20
23.20
23.20
23.20
23.20
+0.43%
0
0.00
Aug 27, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
0
0.00
Aug 26, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
0
0.00
Aug 25, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
0
0.00
Aug 24, 2026
23.10
23.10
23.10
23.10
23.10
+0.87%
0
0.00
Aug 21, 2026
22.90
22.90
22.90
22.90
22.90
-1.72%
0
0.00
Aug 20, 2026
23.30
23.30
23.30
23.30
23.30
-0.43%
0
0.00
Aug 19, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Aug 18, 2026
23.40
23.40
23.40
23.40
23.40
+0.43%
0
0.00
Aug 17, 2026
23.30
23.30
23.30
23.30
23.30
+0.43%
0
0.00
Aug 14, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
0.00
Aug 13, 2026
23.40
23.40
23.40
23.40
23.40
-2.50%
0
0.00
Aug 12, 2026
23.20
24.00
23.20
24.00
24.00
+0.84%
208
1,456.00
Aug 11, 2026
23.80
23.80
23.80
23.80
23.80
+0.42%
0
0.00
Aug 10, 2026
23.70
23.70
23.70
23.70
23.70
+1.72%
0
0.00
Aug 07, 2026
23.30
23.30
23.30
23.30
23.30
+0.87%
0
0.00
Aug 06, 2026
23.10
23.10
23.10
23.10
23.10
+0.43%
0
0.00
Aug 05, 2026
23.00
23.00
23.00
23.00
23.00
-0.43%
0
0.00
Aug 04, 2026
23.10
23.10
23.10
23.10
23.10
+0.43%
0
0.00
Aug 03, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Jul 31, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Jul 30, 2026
22.80
22.80
22.80
22.80
22.80
-1.30%
0
0.00
Jul 29, 2026
23.10
23.10
23.10
23.10
23.10
+1.76%
0
0.00
Jul 28, 2026
22.70
22.70
22.70
22.70
22.70
+1.79%
0
0.00
Jul 27, 2026
22.30
22.30
22.30
22.30
22.30
+0.90%
0
0.00
Jul 24, 2026
22.00
22.10
22.00
22.10
22.10
-2.64%
7
73.50
Jul 23, 2026
22.10
22.70
22.10
22.70
22.70
+2.71%
2
31.50
Jul 22, 2026
22.10
22.10
22.10
22.10
22.10
-1.34%
0
0.00
Jul 21, 2026
22.40
22.40
22.40
22.40
22.40
+0.45%
0
0.00
Jul 20, 2026
22.30
22.30
22.30
22.30
22.30
+0.45%
0
0.00
Jul 17, 2026
22.20
22.20
22.20
22.20
22.20
+0.45%
0
0.00
Jul 16, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Jul 15, 2026
22.10
22.10
22.10
22.10
22.10
-0.90%
0
0.00
Jul 14, 2026
22.30
22.30
22.30
22.30
22.30
+0.90%
0
0.00
Jul 13, 2026
22.10
22.10
22.10
22.10
22.10
-0.45%
0
0.00
Jul 10, 2026
22.20
22.20
22.20
22.20
22.20
+1.37%
0
0.00
Jul 09, 2026
21.90
21.90
21.90
21.90
21.90
0.00%
0
0.00
Jul 08, 2026
21.90
21.90
21.90
21.90
21.90
-2.23%
0
0.00
Jul 07, 2026
22.40
22.40
22.40
22.40
22.40
+0.45%
0
0.00
Jul 06, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Rows:
50