TipRanks
Ponsse OYJ (DE:PNS)
FRANKFURT:PNS
Germany Market
PNS
Ponsse OY
RESEARCH TOOLSreports

Ponsse OY (PNS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
19.25
19.25
19.25
19.25
19.25
-1.53%
0
0.00
Oct 29, 2026
19.55
19.55
19.55
19.55
19.55
-1.51%
0
0.00
Oct 28, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
120
36.35
Oct 27, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Oct 26, 2026
19.85
19.85
19.85
19.85
19.85
-0.25%
0
0.00
Oct 23, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Oct 22, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Oct 21, 2026
20.20
20.20
20.20
20.20
20.20
-4.72%
0
0.00
Oct 20, 2026
21.20
21.80
21.20
21.20
21.20
+2.42%
0
0.00
Oct 19, 2026
21.20
21.20
21.20
21.20
21.20
+2.42%
0
0.00
Oct 16, 2026
20.70
20.70
20.70
20.70
20.70
-0.96%
0
0.00
Oct 15, 2026
20.90
20.90
20.90
20.90
20.90
-1.42%
0
0.00
Oct 14, 2026
21.20
21.20
21.20
21.20
21.20
-0.47%
0
0.00
Oct 13, 2026
21.30
21.30
21.30
21.30
21.30
-2.74%
0
0.00
Oct 12, 2026
21.90
21.90
21.90
21.90
21.90
+0.92%
0
0.00
Oct 09, 2026
21.70
21.70
21.70
21.70
21.70
-2.25%
0
0.00
Oct 08, 2026
22.20
22.20
22.20
22.20
22.20
+0.45%
0
0.00
Oct 07, 2026
22.10
22.10
22.10
22.10
22.10
+1.38%
0
0.00
Oct 06, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Oct 05, 2026
22.00
22.00
22.00
22.00
22.00
+0.46%
0
0.00
Oct 02, 2026
21.90
21.90
21.90
21.90
21.90
+0.46%
0
0.00
Oct 01, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 30, 2026
21.80
21.80
21.80
21.80
21.80
-3.54%
0
0.00
Sep 29, 2026
22.60
22.60
22.60
22.60
22.60
-2.16%
0
0.00
Sep 28, 2026
23.10
23.10
23.10
23.10
23.10
-1.70%
0
0.00
Sep 25, 2026
23.50
23.50
23.50
23.50
23.50
+0.86%
0
0.00
Sep 24, 2026
23.30
23.30
23.30
23.30
23.30
-2.92%
0
0.00
Sep 23, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
0
0.00
Sep 22, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Sep 21, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Sep 18, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Sep 17, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Sep 16, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Sep 15, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Sep 14, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Sep 11, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Sep 10, 2026
23.80
23.80
23.80
23.80
23.80
+0.42%
0
0.00
Sep 09, 2026
23.70
23.70
23.70
23.70
23.70
+0.42%
0
0.00
Sep 08, 2026
23.60
23.60
23.60
23.60
23.60
+0.43%
0
0.00
Sep 07, 2026
23.50
23.50
23.50
23.50
23.50
+1.29%
0
0.00
Sep 04, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
0.00
Sep 03, 2026
23.40
23.40
23.40
23.40
23.40
+0.43%
0
0.00
Sep 02, 2026
23.30
23.30
23.30
23.30
23.30
-0.85%
0
0.00
Sep 01, 2026
23.50
23.50
23.50
23.50
23.50
+0.43%
0
0.00
Aug 31, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Aug 28, 2026
23.20
23.20
23.20
23.20
23.20
+0.43%
0
0.00
Aug 27, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
0
0.00
Aug 26, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
0
0.00
Aug 25, 2026
23.10
23.10
23.10
23.10
23.10
0.00%
0
0.00
Aug 24, 2026
23.10
23.10
23.10
23.10
23.10
+0.87%
0
0.00
Rows:
50