TipRanks
Pharming Group (DE:PHG)
FRANKFURT:PHG
Germany Market

Pharming Group (PHG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.30
10.70
10.30
10.70
10.70
-0.93%
0
-
Oct 29, 2026
10.40
10.80
10.40
10.80
10.80
+0.93%
0
-
Oct 28, 2026
10.10
10.70
10.10
10.70
10.70
+0.94%
0
-
Oct 27, 2026
10.10
10.60
10.10
10.60
10.60
+0.95%
0
-
Oct 26, 2026
9.50
10.50
9.50
10.50
10.50
+8.25%
0
-
Oct 23, 2026
9.05
9.70
9.05
9.70
9.70
+19.02%
0
-
Oct 22, 2026
8.15
9.80
8.15
8.15
8.15
0.00%
0
-
Oct 21, 2026
8.25
8.25
8.15
8.15
8.15
+0.62%
0
-
Oct 20, 2026
7.70
8.10
7.70
8.10
8.10
+1.25%
0
-
Oct 19, 2026
7.90
8.05
7.90
8.00
8.00
-3.03%
0
-
Oct 16, 2026
8.15
8.35
8.15
8.25
8.25
+0.61%
0
-
Oct 15, 2026
8.15
8.20
8.15
8.20
8.20
-1.20%
0
-
Oct 14, 2026
8.00
8.30
8.00
8.30
8.30
+0.61%
0
-
Oct 13, 2026
8.15
8.40
8.15
8.25
8.25
-2.94%
0
-
Oct 12, 2026
8.30
8.55
8.30
8.50
8.50
+0.59%
0
-
Oct 09, 2026
8.05
8.45
8.05
8.45
8.45
+2.42%
0
-
Oct 08, 2026
8.20
8.25
8.15
8.25
8.25
-0.60%
0
-
Oct 07, 2026
8.20
8.30
8.20
8.30
8.30
-1.78%
0
-
Oct 06, 2026
8.30
8.55
8.30
8.45
8.45
0.00%
0
-
Oct 05, 2026
8.30
8.45
8.30
8.45
8.45
0.00%
0
-
Oct 02, 2026
8.40
8.45
8.40
8.45
8.45
+3.68%
0
-
Oct 01, 2026
8.40
8.40
8.15
8.15
8.15
-5.23%
0
-
Sep 30, 2026
8.40
8.60
8.40
8.60
8.60
+0.58%
0
-
Sep 29, 2026
8.80
8.80
8.55
8.55
8.55
-3.39%
0
-
Sep 28, 2026
8.75
8.90
8.75
8.85
8.85
+0.57%
0
-
Sep 25, 2026
8.70
8.90
8.70
8.80
8.80
-1.12%
0
-
Sep 24, 2026
9.00
9.00
8.90
8.90
8.90
-3.26%
0
-
Sep 23, 2026
9.35
9.35
9.20
9.20
9.20
-0.54%
0
-
Sep 22, 2026
8.95
9.25
8.95
9.25
9.25
+4.52%
0
-
Sep 21, 2026
8.75
8.85
8.75
8.85
8.85
-1.67%
0
-
Sep 18, 2026
8.90
9.10
8.90
9.00
9.00
+0.56%
0
-
Sep 17, 2026
8.75
8.95
8.75
8.95
8.95
0.00%
0
-
Sep 16, 2026
8.70
8.95
8.70
8.95
8.95
0.00%
0
-
Sep 15, 2026
8.90
8.95
8.90
8.95
8.95
+0.56%
0
-
Sep 14, 2026
9.20
9.20
8.90
8.90
8.90
-0.56%
0
-
Sep 11, 2026
8.85
8.95
8.85
8.95
8.95
-0.56%
0
-
Sep 10, 2026
8.95
9.15
8.95
9.00
9.00
-1.64%
0
-
Sep 09, 2026
9.40
9.40
9.15
9.15
9.15
-2.14%
0
-
Sep 08, 2026
9.20
9.40
9.20
9.35
9.35
-0.53%
0
-
Sep 07, 2026
9.20
9.40
9.20
9.40
9.40
+1.62%
0
-
Sep 04, 2026
9.35
9.35
9.25
9.25
9.25
-2.12%
0
-
Sep 03, 2026
9.15
9.45
9.15
9.45
9.45
0.00%
0
-
Sep 02, 2026
9.10
9.45
9.10
9.45
9.45
+1.07%
0
0.00
Sep 01, 2026
9.40
9.40
9.35
9.35
9.35
-2.09%
0
0.00
Aug 31, 2026
9.60
9.60
9.55
9.55
9.55
-1.55%
0
0.00
Aug 28, 2026
9.60
9.85
9.60
9.70
9.70
-1.02%
0
0.00
Aug 27, 2026
9.75
9.80
9.75
9.80
9.80
+0.51%
0
0.00
Aug 26, 2026
9.60
9.80
9.60
9.75
9.75
+1.04%
0
0.00
Aug 25, 2026
9.35
9.65
9.35
9.65
9.65
+1.58%
0
0.00
Aug 24, 2026
9.65
9.65
9.50
9.50
9.50
-1.04%
0
0.00
Rows:
50