tiprankstipranks
Cipher Pharmaceuticals (DE:PHE)
FRANKFURT:PHE
Germany Market
PHE
Cipher Pharmaceuticals
RESEARCH TOOLSreports

Cipher Pharmaceuticals (PHE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
9.90
10.20
9.90
10.20
10.20
-0.97%
0
0.00
Jun 02, 2026
10.00
10.30
10.00
10.30
10.30
+4.04%
0
0.00
Jun 01, 2026
9.90
9.90
9.90
9.90
9.90
-3.88%
0
0.00
May 29, 2026
9.80
10.30
9.80
10.30
10.30
0.00%
0
0.00
May 28, 2026
9.90
10.30
9.90
10.30
10.30
0.00%
0
0.00
May 27, 2026
9.80
10.30
9.80
10.30
10.30
+1.98%
0
0.00
May 26, 2026
9.80
10.10
9.80
10.10
10.10
-0.98%
0
0.00
May 25, 2026
10.00
10.20
10.00
10.20
10.20
-1.92%
0
0.00
May 22, 2026
10.10
10.40
10.10
10.40
10.40
-0.95%
0
0.00
May 21, 2026
10.10
10.50
10.10
10.50
10.50
-0.94%
0
0.00
May 20, 2026
10.20
10.60
10.20
10.60
10.60
+1.92%
0
0.00
May 19, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
0.00
May 18, 2026
10.40
10.80
10.40
10.80
10.80
+1.89%
0
0.00
May 15, 2026
10.40
10.60
10.40
10.60
10.60
-0.93%
0
0.00
May 14, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
May 13, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
May 12, 2026
10.80
10.80
10.80
10.80
10.80
-4.42%
0
0.00
May 11, 2026
11.80
11.80
11.30
11.30
11.30
-6.61%
0
0.00
May 08, 2026
10.70
12.20
10.70
12.10
12.10
+10.00%
501
18.38
May 07, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
May 06, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
0.00
May 05, 2026
10.90
11.30
10.90
11.30
11.30
0.00%
0
0.00
May 04, 2026
10.80
11.30
10.80
11.30
11.30
+2.73%
0
0.00
May 01, 2026
11.00
11.00
10.80
11.00
11.00
0.00%
0
0.00
Apr 30, 2026
10.80
11.00
10.80
11.00
11.00
0.00%
0
0.00
Apr 29, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Apr 28, 2026
11.10
11.30
11.10
11.30
11.30
+1.80%
0
0.00
Apr 27, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Apr 24, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
0.00
Apr 23, 2026
10.90
11.30
10.90
11.30
11.30
-0.88%
0
0.00
Apr 22, 2026
11.00
11.40
11.00
11.40
11.40
+3.64%
0
0.00
Apr 21, 2026
11.10
11.10
11.00
11.00
11.00
-4.35%
0
0.00
Apr 20, 2026
10.80
11.50
10.80
11.50
11.50
+1.77%
0
0.00
Apr 17, 2026
11.10
11.30
11.10
11.30
11.30
-0.88%
0
0.00
Apr 16, 2026
11.50
11.50
11.40
11.40
11.40
-3.39%
0
0.00
Apr 15, 2026
11.60
11.80
11.60
11.80
11.80
-0.84%
0
0.00
Apr 14, 2026
11.30
11.90
11.30
11.90
11.90
+8.18%
0
0.00
Apr 13, 2026
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Apr 10, 2026
11.10
11.40
11.10
11.40
11.40
0.00%
0
0.00
Apr 09, 2026
10.70
11.40
10.70
11.40
11.40
+1.79%
0
0.00
Apr 08, 2026
11.50
11.50
11.20
11.20
11.20
-3.45%
0
0.00
Apr 07, 2026
11.40
11.60
11.40
11.60
11.60
-0.85%
0
0.00
Apr 06, 2026
11.70
11.70
10.90
11.70
11.70
0.00%
0
0.00
Apr 03, 2026
11.70
11.70
10.90
11.70
11.70
0.00%
0
0.00
Apr 02, 2026
10.90
11.70
10.90
11.70
11.70
+3.54%
0
0.00
Apr 01, 2026
10.90
11.30
10.90
11.30
11.30
+0.89%
0
0.00
Mar 31, 2026
11.10
11.20
11.10
11.20
11.20
-1.75%
0
0.00
Mar 30, 2026
10.40
11.40
10.40
11.40
11.40
+14.00%
0
0.00
Mar 27, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Mar 26, 2026
10.00
10.30
10.00
10.30
10.30
0.00%
0
0.00
Rows:
50