tiprankstipranks
Cipher Pharmaceuticals (DE:PHE)
FRANKFURT:PHE
Germany Market
PHE
Cipher Pharmaceuticals
RESEARCH TOOLSreports

Cipher Pharmaceuticals (PHE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2026
9.80
10.10
9.80
10.10
10.10
+4.12%
0
0.00
Jul 23, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Jul 22, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Jul 21, 2026
9.80
9.80
9.80
9.80
9.80
-3.92%
0
0.00
Jul 20, 2026
9.80
10.20
9.80
10.20
10.20
0.00%
0
0.00
Jul 17, 2026
9.70
10.20
9.70
10.20
10.20
+3.03%
0
0.00
Jul 16, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Jul 15, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Jul 14, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Jul 13, 2026
10.10
10.40
10.10
10.40
10.40
-0.95%
0
0.00
Jul 10, 2026
10.00
10.50
10.00
10.50
10.50
+3.96%
0
0.00
Jul 09, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Jul 08, 2026
10.20
10.40
10.20
10.40
10.40
+2.97%
0
0.00
Jul 07, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 06, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Jul 03, 2026
9.90
10.50
9.90
10.50
10.50
+6.06%
0
0.00
Jul 02, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Jul 01, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
0
0.00
Jun 30, 2026
9.60
9.60
9.60
9.60
9.60
-3.52%
0
0.00
Jun 29, 2026
9.80
9.95
9.80
9.95
9.95
-1.49%
0
0.00
Jun 26, 2026
9.90
10.10
9.90
10.10
10.10
+4.12%
0
0.00
Jun 25, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Jun 24, 2026
9.70
9.70
9.70
9.70
9.70
+1.57%
0
0.00
Jun 23, 2026
9.55
9.55
9.55
9.55
9.55
-3.54%
0
0.00
Jun 22, 2026
9.60
9.90
9.60
9.90
9.90
+4.21%
0
0.00
Jun 19, 2026
9.50
9.50
9.50
9.50
9.50
-3.55%
0
0.00
Jun 18, 2026
9.45
9.85
9.45
9.85
9.85
+3.14%
0
0.00
Jun 17, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Jun 16, 2026
9.55
9.55
9.55
9.55
9.55
-3.05%
0
0.00
Jun 15, 2026
9.70
9.85
9.70
9.85
9.85
0.00%
0
0.00
Jun 12, 2026
9.45
9.85
9.45
9.85
9.85
+0.51%
250
14.99
Jun 11, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Jun 10, 2026
9.90
9.90
9.90
9.90
9.90
-3.88%
0
0.00
Jun 09, 2026
10.00
10.30
10.00
10.30
10.30
-0.96%
0
0.00
Jun 08, 2026
10.00
10.40
10.00
10.40
10.40
+0.97%
0
0.00
Jun 05, 2026
9.90
10.30
9.90
10.30
10.30
0.00%
0
0.00
Jun 04, 2026
9.80
10.30
9.80
10.30
10.30
+0.98%
0
0.00
Jun 03, 2026
9.90
10.20
9.90
10.20
10.20
-0.97%
0
0.00
Jun 02, 2026
10.00
10.30
10.00
10.30
10.30
+4.04%
0
0.00
Jun 01, 2026
9.90
9.90
9.90
9.90
9.90
-3.88%
0
0.00
May 29, 2026
9.80
10.30
9.80
10.30
10.30
0.00%
0
0.00
May 28, 2026
9.90
10.30
9.90
10.30
10.30
0.00%
0
0.00
May 27, 2026
9.80
10.30
9.80
10.30
10.30
+1.98%
0
0.00
May 26, 2026
9.80
10.10
9.80
10.10
10.10
-0.98%
0
0.00
May 25, 2026
10.00
10.20
10.00
10.20
10.20
-1.92%
0
0.00
May 22, 2026
10.10
10.40
10.10
10.40
10.40
-0.95%
0
0.00
May 21, 2026
10.10
10.50
10.10
10.50
10.50
-0.94%
0
0.00
May 20, 2026
10.20
10.60
10.20
10.60
10.60
+1.92%
0
0.00
May 19, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
0.00
May 18, 2026
10.40
10.80
10.40
10.80
10.80
+1.89%
0
0.00
Rows:
50