Principal Financial (DE:PG4)
NASDAQ:PG4
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
90.50
90.50
90.50
90.50
90.50
+2.26%
0
0.00
Jun 05, 2026
88.50
88.50
88.50
88.50
88.50
+2.31%
0
0.00
Jun 04, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Jun 03, 2026
88.00
88.00
87.00
87.00
87.00
-1.14%
0
0.00
Jun 02, 2026
87.50
88.00
87.50
88.00
88.00
+0.57%
0
0.00
Jun 01, 2026
87.50
87.50
87.50
87.50
87.50
+0.81%
0
0.00
May 29, 2026
88.00
88.00
87.50
87.50
86.79
-0.57%
0
0.00
May 28, 2026
89.50
89.50
88.00
88.00
87.29
-0.57%
0
0.00
May 27, 2026
89.50
89.50
88.50
88.50
87.79
0.00%
0
0.00
May 26, 2026
89.50
89.50
88.50
88.50
87.79
-1.12%
0
0.00
May 25, 2026
89.50
89.50
89.50
89.50
88.78
+1.70%
0
0.00
May 22, 2026
89.00
89.00
88.00
88.00
87.29
+0.57%
0
0.00
May 21, 2026
87.50
87.50
87.50
87.50
86.79
+1.16%
0
0.00
May 20, 2026
86.50
86.50
86.50
86.50
85.80
+0.58%
0
0.00
May 19, 2026
87.00
87.00
86.00
86.00
85.31
+1.18%
0
0.00
May 18, 2026
85.00
85.00
85.00
85.00
84.31
0.00%
0
0.00
May 15, 2026
85.50
85.50
85.00
85.00
84.31
-0.58%
0
0.00
May 14, 2026
85.50
85.50
85.50
85.50
84.81
+1.18%
0
0.00
May 13, 2026
85.50
85.50
84.50
84.50
83.82
+0.60%
0
0.00
May 12, 2026
84.50
84.50
84.00
84.00
83.32
-0.59%
0
0.00
May 11, 2026
84.50
84.50
84.50
84.50
83.82
0.00%
0
0.00
May 08, 2026
84.50
84.50
84.50
84.50
83.82
-1.17%
0
0.00
May 07, 2026
86.00
86.00
85.50
85.50
84.81
-0.58%
0
0.00
May 06, 2026
85.50
86.00
85.50
86.00
85.31
+1.78%
0
0.00
May 05, 2026
84.50
84.50
84.50
84.50
83.82
-0.59%
0
0.00
May 04, 2026
85.50
85.50
85.00
85.00
84.31
+1.19%
0
0.00
May 01, 2026
84.00
84.00
84.00
84.00
83.32
0.00%
0
0.00
Apr 30, 2026
84.00
84.00
84.00
84.00
83.32
-0.59%
0
0.00
Apr 29, 2026
85.00
85.00
84.50
84.50
83.82
0.00%
0
0.00
Apr 28, 2026
84.50
84.50
84.50
84.50
83.82
+0.60%
0
0.00
Apr 27, 2026
84.00
84.00
84.00
84.00
83.32
0.00%
0
0.00
Apr 24, 2026
82.50
84.00
82.50
84.00
83.32
+1.20%
0
0.00
Apr 23, 2026
81.50
83.00
81.50
83.00
82.33
+2.47%
0
0.00
Apr 22, 2026
81.50
81.50
81.00
81.00
80.35
-0.61%
0
0.00
Apr 21, 2026
81.50
81.50
81.50
81.50
80.84
+0.62%
0
0.00
Apr 20, 2026
80.50
81.00
80.50
81.00
80.35
+2.53%
0
0.00
Apr 17, 2026
79.50
79.50
79.00
79.00
78.36
-0.63%
0
0.00
Apr 16, 2026
80.00
80.00
79.50
79.50
78.86
0.00%
0
0.00
Apr 15, 2026
79.50
79.50
79.50
79.50
78.86
+1.27%
0
0.00
Apr 14, 2026
79.00
79.00
78.50
78.50
77.87
+1.29%
0
0.00
Apr 13, 2026
77.50
77.50
77.50
77.50
76.87
+0.65%
0
0.00
Apr 10, 2026
78.50
78.50
77.00
77.00
76.38
-3.14%
0
0.00
Apr 09, 2026
80.00
80.00
79.50
79.50
78.86
0.00%
0
0.00
Apr 08, 2026
79.00
79.50
79.00
79.50
78.86
+3.92%
0
0.00
Apr 07, 2026
78.00
78.00
76.50
76.50
75.88
0.00%
0
0.00
Apr 06, 2026
76.50
76.50
76.50
76.50
75.88
0.00%
0
0.00
Apr 03, 2026
76.50
76.50
76.50
76.50
75.88
0.00%
0
0.00
Apr 02, 2026
76.50
76.50
76.50
76.50
75.88
0.00%
0
0.00
Apr 01, 2026
77.50
77.50
76.50
76.50
75.88
-0.65%
0
0.00
Mar 31, 2026
77.00
77.00
77.00
77.00
76.38
+1.99%
0
0.00
Rows: