tiprankstipranks
Principal Financial (DE:PG4)
XETRA:PG4
Germany Market
PG4
Principal Financial
RESEARCH TOOLSreports

Principal Financial (PG4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
Sep 03, 2026
97.50
102.00
95.00
102.00
102.00
+6.50%
40
1.67
Sep 02, 2026
96.50
96.50
96.50
96.50
95.78
+2.66%
0
0.00
Sep 01, 2026
94.00
94.00
94.00
94.00
93.30
-1.57%
0
0.00
Aug 31, 2026
95.50
95.50
95.50
95.50
94.78
-1.55%
0
0.00
Aug 28, 2026
97.00
97.00
97.00
97.00
96.27
+0.52%
0
0.00
Aug 27, 2026
96.50
96.50
96.50
96.50
95.78
+0.52%
0
0.00
Aug 26, 2026
96.00
96.00
96.00
96.00
95.28
+0.52%
115
5.20
Aug 25, 2026
95.50
95.50
95.50
95.50
94.78
0.00%
0
0.00
Aug 24, 2026
95.50
95.50
95.50
95.50
94.78
0.00%
1
0.05
Aug 21, 2026
95.50
95.50
95.50
95.50
94.78
0.00%
0
0.00
Aug 20, 2026
95.50
95.50
95.50
95.50
94.78
-1.04%
0
0.00
Aug 19, 2026
96.50
96.50
96.50
96.50
95.78
-2.03%
0
0.00
Aug 18, 2026
98.50
98.50
98.50
98.50
97.76
-0.50%
0
0.00
Aug 17, 2026
100.00
100.00
99.00
99.00
98.26
-0.50%
10
0.46
Aug 14, 2026
99.50
99.50
99.50
99.50
98.75
+0.50%
0
0.00
Aug 13, 2026
99.00
99.00
99.00
99.00
98.26
+1.02%
0
0.00
Aug 12, 2026
98.00
98.00
98.00
98.00
97.27
0.00%
0
0.00
Aug 11, 2026
98.00
98.00
98.00
98.00
97.27
-1.01%
0
0.00
Aug 10, 2026
101.00
101.00
99.00
99.00
98.26
+0.51%
1
0.05
Aug 07, 2026
98.50
98.50
98.50
98.50
97.76
-0.50%
0
0.00
Aug 06, 2026
99.00
99.00
99.00
99.00
98.26
-3.88%
0
0.00
Aug 05, 2026
103.00
103.00
103.00
103.00
102.23
+1.98%
94
4.60
Aug 04, 2026
100.00
101.00
100.00
101.00
100.24
0.00%
4
0.20
Aug 03, 2026
101.00
101.00
101.00
101.00
100.24
+2.54%
0
0.00
Jul 31, 2026
99.00
99.00
98.50
98.50
97.76
0.00%
1
0.05
Jul 30, 2026
99.00
99.00
98.50
98.50
97.76
-0.50%
36
1.82
Jul 29, 2026
99.50
99.50
99.00
99.00
98.26
+2.06%
0
0.00
Jul 28, 2026
97.00
97.00
97.00
97.00
96.27
+0.52%
0
0.00
Jul 27, 2026
96.00
96.50
96.00
96.50
95.78
+1.05%
0
0.00
Jul 24, 2026
91.00
95.50
91.00
95.50
94.78
+1.60%
31
1.61
Jul 23, 2026
94.00
94.00
94.00
94.00
93.30
-0.53%
13
0.68
Jul 22, 2026
95.00
95.00
94.50
94.50
93.79
-3.57%
0
0.00
Jul 21, 2026
98.00
98.00
98.00
98.00
97.27
-1.01%
3
0.16
Jul 20, 2026
100.00
100.00
99.00
99.00
98.26
-0.50%
7
0.37
Jul 17, 2026
99.50
99.50
99.50
99.50
98.75
+1.01%
0
0.00
Jul 16, 2026
98.00
98.50
98.00
98.50
97.76
-0.50%
3
0.16
Jul 15, 2026
101.00
101.00
99.00
99.00
98.26
-0.50%
1
0.05
Jul 14, 2026
100.00
100.00
99.50
99.50
98.75
0.00%
11
0.59
Jul 13, 2026
99.50
99.50
99.00
99.50
98.75
+2.05%
148
9.06
Jul 10, 2026
97.50
97.50
97.50
97.50
96.77
-1.52%
0
0.00
Jul 09, 2026
99.00
99.00
99.00
99.00
98.26
+1.54%
0
0.00
Jul 08, 2026
97.50
97.50
97.50
97.50
96.77
-2.01%
0
0.00
Jul 07, 2026
99.50
99.50
99.50
99.50
98.75
+1.53%
217
16.84
Jul 06, 2026
98.00
98.00
98.00
98.00
97.27
+1.03%
0
0.00
Jul 03, 2026
97.00
97.00
97.00
97.00
96.27
+1.04%
0
0.00
Jul 02, 2026
96.00
96.00
96.00
96.00
95.28
+0.52%
0
0.00
Jul 01, 2026
95.50
95.50
95.50
95.50
94.78
+0.53%
0
0.00
Jun 30, 2026
96.50
96.50
95.00
95.00
94.29
+1.06%
97
8.55
Jun 29, 2026
94.00
94.00
94.00
94.00
93.30
0.00%
0
0.00
Rows:
50