TipRanks
Principal Financial (DE:PG4)
XETRA:PG4
Germany Market
PG4
Principal Financial
RESEARCH TOOLSreports

Principal Financial (PG4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
97.00
99.50
96.50
99.50
99.50
+1.02%
0
0.00
Oct 26, 2026
97.50
98.50
97.00
98.50
98.50
+1.55%
0
0.00
Oct 23, 2026
98.50
98.50
97.00
97.00
97.00
0.00%
0
0.00
Oct 22, 2026
96.50
97.00
96.50
97.00
97.00
+0.52%
0
0.00
Oct 21, 2026
96.50
96.50
96.50
96.50
96.50
+1.58%
0
0.00
Oct 20, 2026
94.00
95.00
94.00
95.00
95.00
-1.55%
0
0.00
Oct 19, 2026
97.50
97.50
96.50
96.50
96.50
-1.03%
0
0.00
Oct 16, 2026
97.00
97.50
97.00
97.50
97.50
+1.56%
0
0.00
Oct 15, 2026
96.00
96.50
96.00
96.00
96.00
0.00%
0
0.00
Oct 14, 2026
96.50
96.50
95.50
96.00
96.00
-1.03%
5
0.67
Oct 13, 2026
96.50
97.00
96.50
97.00
97.00
0.00%
0
0.00
Oct 12, 2026
96.00
97.00
96.00
97.00
97.00
+1.04%
0
0.00
Oct 09, 2026
98.00
99.50
96.00
96.00
96.00
-0.52%
1
0.13
Oct 08, 2026
97.00
97.00
96.50
96.50
96.50
-1.53%
0
0.00
Oct 07, 2026
97.50
98.00
97.50
98.00
98.00
-1.01%
0
0.00
Oct 06, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
0
0.00
Oct 05, 2026
100.00
100.00
99.50
100.00
100.00
+0.50%
10
1.02
Oct 02, 2026
99.50
100.00
99.50
99.50
99.50
+1.02%
0
0.00
Oct 01, 2026
99.00
99.50
98.50
98.50
98.50
-1.50%
0
0.00
Sep 30, 2026
101.00
101.00
100.00
100.00
100.00
0.00%
0
0.00
Sep 29, 2026
101.00
102.00
100.00
100.00
100.00
-1.96%
0
0.00
Sep 28, 2026
101.00
102.00
101.00
102.00
102.00
+0.99%
3
0.23
Sep 25, 2026
101.00
101.00
100.00
101.00
101.00
+1.00%
6
0.41
Sep 24, 2026
101.00
101.00
100.00
100.00
100.00
-0.99%
12
0.83
Sep 23, 2026
99.50
101.00
99.50
101.00
101.00
+2.02%
0
0.00
Sep 22, 2026
102.00
102.00
99.00
99.00
99.00
-2.94%
0
0.00
Sep 21, 2026
103.00
103.00
102.00
102.00
102.00
+0.99%
0
0.00
Sep 18, 2026
102.00
102.00
101.00
101.00
101.00
-1.94%
14
0.73
Sep 17, 2026
103.00
103.00
102.00
103.00
103.00
0.00%
0
0.00
Sep 16, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Sep 15, 2026
102.00
102.00
101.00
102.00
102.00
+0.99%
0
0.00
Sep 14, 2026
101.00
103.00
101.00
101.00
101.00
+1.51%
1
0.05
Sep 11, 2026
99.00
100.00
99.00
99.50
99.50
+1.02%
0
0.00
Sep 10, 2026
98.00
99.00
98.00
98.50
98.50
+0.51%
64
2.63
Sep 09, 2026
98.00
98.50
98.00
98.00
98.00
-1.51%
0
0.00
Sep 08, 2026
101.00
101.00
98.00
99.50
99.50
-1.49%
0
0.00
Sep 07, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Sep 04, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
Sep 03, 2026
97.50
102.00
95.00
102.00
102.00
+6.50%
40
1.67
Sep 02, 2026
96.50
96.50
96.50
96.50
95.78
+2.66%
0
0.00
Sep 01, 2026
94.00
94.00
94.00
94.00
93.30
-1.57%
0
0.00
Aug 31, 2026
95.50
95.50
95.50
95.50
94.78
-1.55%
0
0.00
Aug 28, 2026
97.00
97.00
97.00
97.00
96.27
+0.52%
0
0.00
Aug 27, 2026
96.50
96.50
96.50
96.50
95.78
+0.52%
0
0.00
Aug 26, 2026
96.00
96.00
96.00
96.00
95.28
+0.52%
115
5.20
Aug 25, 2026
95.50
95.50
95.50
95.50
94.78
0.00%
0
0.00
Aug 24, 2026
95.50
95.50
95.50
95.50
94.78
0.00%
1
0.05
Aug 21, 2026
95.50
95.50
95.50
95.50
94.78
0.00%
0
0.00
Aug 20, 2026
95.50
95.50
95.50
95.50
94.78
-1.04%
0
0.00
Aug 19, 2026
96.50
96.50
96.50
96.50
95.78
-2.03%
0
0.00
Rows:
50