TipRanks
Crescent NV (DE:OIN)
FRANKFURT:OIN
Germany Market

Crescent NV (OIN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.72
2.72
2.72
2.72
2.72
-6.53%
0
0.00
Oct 29, 2026
2.91
2.91
2.91
2.91
2.91
-9.06%
0
0.00
Oct 28, 2026
3.20
3.20
3.20
3.20
3.20
-8.57%
0
0.00
Oct 27, 2026
3.50
3.50
3.50
3.50
3.50
+2.94%
0
0.00
Oct 26, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Oct 23, 2026
3.44
3.44
3.44
3.44
3.44
-1.43%
0
0.00
Oct 22, 2026
3.49
3.49
3.49
3.49
3.49
-0.85%
0
0.00
Oct 21, 2026
3.52
3.52
3.52
3.52
3.52
-6.13%
0
0.00
Oct 20, 2026
3.75
3.75
3.75
3.75
3.75
-0.79%
0
0.00
Oct 19, 2026
3.78
3.78
3.78
3.78
3.78
+5.00%
0
0.00
Oct 16, 2026
3.60
3.60
3.60
3.60
3.60
-5.26%
0
0.00
Oct 15, 2026
3.80
3.80
3.80
3.80
3.80
+5.26%
0
0.00
Oct 14, 2026
3.61
3.61
3.61
3.61
3.61
+4.94%
0
0.00
Oct 13, 2026
3.44
3.44
3.44
3.44
3.44
-9.47%
0
0.00
Oct 12, 2026
3.80
3.80
3.80
3.80
3.80
+7.04%
0
0.00
Oct 09, 2026
3.55
3.55
3.55
3.55
3.55
-3.79%
0
0.00
Oct 08, 2026
3.69
3.69
3.69
3.69
3.69
+3.94%
0
0.00
Oct 07, 2026
3.55
3.55
3.55
3.55
3.55
+0.57%
0
0.00
Oct 06, 2026
3.53
3.53
3.53
3.53
3.53
-4.59%
0
0.00
Oct 05, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Oct 02, 2026
3.74
3.74
3.74
3.74
3.74
-4.10%
0
0.00
Oct 01, 2026
3.90
3.90
3.90
3.90
3.90
+3.17%
0
0.00
Sep 30, 2026
3.78
3.78
3.78
3.78
3.78
-7.35%
0
0.00
Sep 29, 2026
4.08
4.08
4.08
4.08
4.08
-2.39%
0
0.00
Sep 28, 2026
4.15
4.18
4.15
4.18
4.18
-1.42%
200
6.56
Sep 25, 2026
4.24
4.24
4.24
4.24
4.24
-2.53%
0
0.00
Sep 24, 2026
4.35
4.35
4.35
4.35
4.35
+1.16%
0
0.00
Sep 23, 2026
4.30
4.30
4.30
4.30
4.30
+4.88%
0
0.00
Sep 22, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Sep 21, 2026
4.12
4.12
4.12
4.12
4.12
+8.42%
0
0.00
Sep 18, 2026
3.80
3.80
3.80
3.80
3.80
+2.70%
0
0.00
Sep 17, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Sep 16, 2026
3.66
3.66
3.66
3.66
3.66
+0.27%
0
0.00
Sep 15, 2026
3.65
3.65
3.65
3.65
3.65
+2.82%
0
0.00
Sep 14, 2026
3.55
3.55
3.55
3.55
3.55
-2.74%
0
0.00
Sep 11, 2026
3.65
3.65
3.65
3.65
3.65
-2.93%
0
0.00
Sep 10, 2026
3.76
3.76
3.76
3.76
3.76
+3.01%
0
0.00
Sep 09, 2026
3.65
3.65
3.65
3.65
3.65
-3.69%
0
0.00
Sep 08, 2026
3.79
3.79
3.79
3.79
3.79
+0.26%
0
0.00
Sep 07, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Sep 04, 2026
3.80
3.80
3.80
3.80
3.80
-2.56%
0
0.00
Sep 03, 2026
3.90
3.90
3.90
3.90
3.90
+2.63%
0
0.00
Sep 02, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Sep 01, 2026
3.80
3.80
3.80
3.80
3.80
+2.43%
0
0.00
Aug 31, 2026
3.71
3.71
3.71
3.71
3.71
-4.38%
0
0.00
Aug 28, 2026
3.88
3.88
3.88
3.88
3.88
+4.58%
0
0.00
Aug 27, 2026
3.71
3.71
3.71
3.71
3.71
-0.54%
0
0.00
Aug 26, 2026
3.73
3.73
3.73
3.73
3.73
+0.27%
0
0.00
Aug 25, 2026
3.72
3.72
3.72
3.72
3.72
-4.37%
0
0.00
Aug 24, 2026
3.89
3.89
3.89
3.89
3.89
-2.75%
0
0.00
Rows:
50