ORBIS AG (DE:OBS)
XETRA:OBS
Want to see DE:OBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
4.90
4.90
4.82
4.82
4.82
-3.60%
1,701
2.76
Jun 22, 2026
5.10
5.10
5.00
5.00
5.00
-1.96%
2,191
3.76
Jun 19, 2026
5.00
5.10
5.00
5.10
5.10
0.00%
530
0.92
Jun 18, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jun 17, 2026
5.35
5.35
5.10
5.10
5.10
0.00%
1,043
1.84
Jun 16, 2026
5.05
5.10
5.05
5.10
5.10
-2.86%
300
0.52
Jun 15, 2026
5.25
5.30
5.25
5.25
5.25
+0.96%
470
0.82
Jun 12, 2026
5.25
5.25
5.10
5.20
5.20
-1.89%
1,276
2.24
Jun 11, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jun 10, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
2
<0.01
Jun 09, 2026
5.30
5.35
5.30
5.35
5.35
0.00%
4,150
7.88
Jun 08, 2026
5.30
5.35
5.30
5.35
5.35
-0.93%
250
0.48
Jun 05, 2026
5.30
5.50
5.30
5.40
5.40
0.00%
793
1.55
Jun 04, 2026
5.50
5.50
5.40
5.40
5.40
0.00%
40
0.07
Jun 03, 2026
5.25
5.45
5.25
5.40
5.40
+4.85%
1,094
1.61
Jun 02, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
20
0.03
Jun 01, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
0.00
May 29, 2026
5.00
5.00
5.00
5.00
5.00
+2.04%
306
0.36
May 28, 2026
4.84
5.00
4.76
5.00
4.90
+5.95%
4,106
5.08
May 27, 2026
4.84
4.90
4.72
4.72
4.63
-0.84%
3,913
5.20
May 26, 2026
4.70
4.76
4.70
4.76
4.66
-0.43%
600
0.78
May 25, 2026
4.78
4.78
4.78
4.78
4.68
+0.43%
0
0.00
May 22, 2026
4.80
4.80
4.66
4.76
4.66
-2.06%
146
0.15
May 21, 2026
4.80
4.86
4.80
4.86
4.76
+3.84%
496
0.49
May 20, 2026
4.72
4.72
4.68
4.68
4.59
+1.30%
4
<0.01
May 19, 2026
4.62
4.62
4.62
4.62
4.53
0.00%
0
0.00
May 18, 2026
4.56
4.62
4.56
4.62
4.53
+1.32%
2,000
1.77
May 15, 2026
4.56
4.56
4.56
4.56
4.47
-1.30%
0
0.00
May 14, 2026
4.70
4.70
4.62
4.62
4.53
-0.44%
55
0.05
May 13, 2026
4.64
4.64
4.64
4.64
4.55
0.00%
0
0.00
May 12, 2026
4.64
4.64
4.64
4.64
4.55
-0.42%
0
0.00
May 11, 2026
4.70
4.70
4.66
4.66
4.57
+1.74%
11
<0.01
May 08, 2026
4.58
4.58
4.58
4.58
4.49
0.00%
0
0.00
May 07, 2026
4.58
4.58
4.58
4.58
4.49
-0.44%
0
0.00
May 06, 2026
4.62
4.62
4.60
4.60
4.51
+0.45%
75
0.06
May 05, 2026
4.58
4.58
4.58
4.58
4.49
-1.30%
0
0.00
May 04, 2026
4.64
4.64
4.64
4.64
4.55
+0.44%
0
0.00
May 01, 2026
4.62
4.62
4.58
4.62
4.53
0.00%
0
0.00
Apr 30, 2026
4.58
4.62
4.58
4.62
4.53
-1.29%
150
0.13
Apr 29, 2026
4.68
4.68
4.68
4.68
4.59
+0.44%
200
0.17
Apr 28, 2026
4.82
4.82
4.60
4.66
4.57
-4.12%
9,686
9.20
Apr 27, 2026
4.86
4.86
4.86
4.86
4.76
+0.83%
450
0.40
Apr 24, 2026
4.82
4.82
4.82
4.82
4.72
0.00%
0
0.00
Apr 23, 2026
4.82
4.82
4.82
4.82
4.72
-0.42%
0
0.00
Apr 22, 2026
4.84
4.84
4.84
4.84
4.74
-0.40%
0
0.00
Apr 21, 2026
4.86
4.86
4.86
4.86
4.76
-0.83%
0
0.00
Apr 20, 2026
5.00
5.00
4.90
4.90
4.80
-0.39%
56
0.05
Apr 17, 2026
4.92
4.92
4.92
4.92
4.82
0.00%
0
0.00
Apr 16, 2026
4.92
4.92
4.92
4.92
4.82
+2.07%
5
<0.01
Apr 15, 2026
4.80
4.82
4.80
4.82
4.72
0.00%
444
0.34
Rows: