tiprankstipranks
Polynovo Limited (DE:MFJ)
FRANKFURT:MFJ
Germany Market
MFJ
Polynovo
RESEARCH TOOLSreports

Polynovo (MFJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
-5.74%
0
0.00
Sep 09, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
0
0.00
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
+2.56%
0
0.00
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
+2.59%
0
0.00
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
-4.92%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+2.52%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
-3.25%
0
0.00
Aug 21, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
0
0.00
Aug 20, 2026
0.63
0.63
0.63
0.63
0.63
+6.78%
0
0.00
Aug 19, 2026
0.59
0.59
0.59
0.59
0.59
-5.60%
0
0.00
Aug 18, 2026
0.63
0.63
0.63
0.63
0.63
+7.76%
590
18.16
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
+5.45%
0
0.00
Aug 14, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
0
0.00
Aug 13, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Aug 12, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Aug 11, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Aug 10, 2026
0.54
0.54
0.54
0.54
0.54
+7.43%
0
0.00
Aug 07, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
0.00
Aug 06, 2026
0.49
0.49
0.49
0.49
0.49
+1.23%
0
0.00
Aug 05, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Aug 04, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
0
0.00
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 31, 2026
0.49
0.49
0.49
0.49
0.49
+3.39%
0
0.00
Jul 30, 2026
0.47
0.47
0.47
0.47
0.47
-5.22%
0
0.00
Jul 29, 2026
0.50
0.50
0.50
0.50
0.50
+3.32%
0
0.00
Jul 28, 2026
0.48
0.48
0.48
0.48
0.48
+3.88%
0
0.00
Jul 27, 2026
0.46
0.46
0.46
0.46
0.46
-4.92%
0
0.00
Jul 24, 2026
0.49
0.49
0.49
0.49
0.49
-7.05%
0
0.00
Jul 23, 2026
0.53
0.53
0.53
0.53
0.53
-1.87%
0
0.00
Jul 22, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Jul 21, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Jul 20, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Jul 17, 2026
0.56
0.56
0.56
0.56
0.56
-5.13%
0
0.00
Jul 16, 2026
0.59
0.59
0.59
0.59
0.59
+2.63%
0
0.00
Jul 15, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Jul 14, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Jul 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 10, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Jul 09, 2026
0.59
0.59
0.59
0.59
0.59
+4.46%
0
0.00
Jul 08, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Jul 07, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
0.00
Jul 06, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Jul 03, 2026
0.56
0.56
0.56
0.56
0.56
+4.72%
0
0.00
Rows:
50