TipRanks
Polynovo Limited (DE:MFJ)
FRANKFURT:MFJ
Germany Market
MFJ
Polynovo
RESEARCH TOOLSreports

Polynovo (MFJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
0.00
Oct 28, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 27, 2026
0.52
0.52
0.52
0.52
0.52
+2.97%
0
0.00
Oct 26, 2026
0.51
0.51
0.51
0.51
0.51
-3.81%
0
0.00
Oct 23, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
0.00
Oct 22, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Oct 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 20, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Oct 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Oct 16, 2026
0.55
0.55
0.55
0.55
0.55
+2.83%
0
0.00
Oct 15, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
0
0.00
Oct 14, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Oct 13, 2026
0.54
0.54
0.54
0.54
0.54
-4.42%
0
0.00
Oct 12, 2026
0.57
0.57
0.57
0.57
0.57
+5.61%
0
0.00
Oct 09, 2026
0.56
0.56
0.54
0.54
0.54
-1.83%
0
0.00
Oct 08, 2026
0.55
0.55
0.55
0.55
0.55
+2.83%
0
0.00
Oct 07, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Oct 06, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Oct 05, 2026
0.55
0.55
0.55
0.55
0.55
+2.83%
0
0.00
Oct 02, 2026
0.52
0.53
0.52
0.53
0.53
+0.95%
0
0.00
Oct 01, 2026
0.51
0.53
0.51
0.53
0.53
+0.96%
0
0.00
Sep 30, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Sep 29, 2026
0.53
0.53
0.53
0.53
0.53
-3.67%
0
0.00
Sep 28, 2026
0.53
0.55
0.53
0.55
0.55
-2.68%
0
0.00
Sep 25, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
0
0.00
Sep 24, 2026
0.56
0.56
0.56
0.56
0.56
-2.61%
0
0.00
Sep 23, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
0
0.00
Sep 22, 2026
0.56
0.58
0.56
0.58
0.58
+2.68%
0
0.00
Sep 21, 2026
0.56
0.56
0.56
0.56
0.56
+2.75%
0
0.00
Sep 18, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Sep 17, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Sep 16, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Sep 15, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 14, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
0
0.00
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
-5.74%
0
0.00
Sep 09, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
0
0.00
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
+2.56%
0
0.00
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
+2.59%
0
0.00
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
-4.92%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+2.52%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
-3.25%
0
0.00
Aug 21, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
0
0.00
Rows:
50