TipRanks
Medallion Financial (DE:MD5)
FRANKFURT:MD5
Germany Market
MD5
Medallion Financial
RESEARCH TOOLSreports

Medallion Financial (MD5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
9.80
9.80
9.80
9.80
9.80
+1.55%
0
0.00
Oct 28, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Oct 27, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Oct 26, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Oct 23, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Oct 22, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Oct 21, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Oct 20, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Oct 19, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Oct 16, 2026
9.45
9.45
9.45
9.45
9.45
+2.72%
0
0.00
Oct 15, 2026
9.20
9.20
9.20
9.20
9.20
-4.17%
0
0.00
Oct 14, 2026
9.60
9.60
9.60
9.60
9.60
-7.69%
0
0.00
Oct 13, 2026
9.95
10.40
9.95
10.40
10.40
+4.00%
4
1.07
Oct 12, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Oct 09, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Oct 08, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Oct 07, 2026
9.90
9.90
9.90
9.90
9.90
-3.88%
0
0.00
Oct 06, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Oct 05, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Oct 02, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Oct 01, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Sep 30, 2026
10.30
10.50
10.30
10.50
10.50
+2.94%
144
99.69
Sep 29, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 28, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Sep 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 24, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Sep 23, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Sep 22, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 18, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Sep 17, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Sep 16, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 15, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Sep 14, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Sep 11, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Sep 10, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 09, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Sep 08, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Sep 07, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Sep 04, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Sep 03, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Sep 02, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Sep 01, 2026
9.80
9.80
9.80
9.80
9.80
-1.51%
0
0.00
Aug 31, 2026
9.95
9.95
9.95
9.95
9.95
+2.58%
0
0.00
Aug 28, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Aug 27, 2026
9.75
9.75
9.75
9.75
9.75
-1.52%
0
0.00
Aug 26, 2026
9.90
9.90
9.90
9.90
9.90
+3.13%
0
0.00
Aug 25, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Aug 24, 2026
9.60
9.60
9.60
9.60
9.60
+1.59%
0
0.00
Aug 21, 2026
9.35
9.45
9.35
9.45
9.45
+1.07%
91
∞
Rows:
50