tiprankstipranks
Medallion Financial (DE:MD5)
FRANKFURT:MD5
Germany Market
MD5
Medallion Financial
RESEARCH TOOLSreports

Medallion Financial (MD5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Sep 08, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Sep 07, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Sep 04, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Sep 03, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Sep 02, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Sep 01, 2026
9.80
9.80
9.80
9.80
9.80
-1.51%
0
0.00
Aug 31, 2026
9.95
9.95
9.95
9.95
9.95
+2.58%
0
0.00
Aug 28, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Aug 27, 2026
9.75
9.75
9.75
9.75
9.75
-1.52%
0
0.00
Aug 26, 2026
9.90
9.90
9.90
9.90
9.90
+3.13%
0
0.00
Aug 25, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Aug 24, 2026
9.60
9.60
9.60
9.60
9.60
+1.59%
0
0.00
Aug 21, 2026
9.35
9.45
9.35
9.45
9.45
+1.07%
91
∞
Aug 20, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
-
Aug 19, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
-
Aug 18, 2026
9.10
9.10
9.10
9.10
9.10
-1.09%
0
-
Aug 17, 2026
9.20
9.20
9.20
9.20
9.20
+0.23%
0
-
Aug 14, 2026
9.30
9.30
9.30
9.30
9.18
+0.55%
0
-
Aug 13, 2026
9.25
9.25
9.25
9.25
9.13
+3.35%
0
-
Aug 12, 2026
8.95
8.95
8.95
8.95
8.83
+1.12%
0
-
Aug 11, 2026
8.85
8.85
8.85
8.85
8.74
-3.28%
0
-
Aug 10, 2026
9.15
9.15
9.15
9.15
9.03
+1.67%
0
-
Aug 07, 2026
9.00
9.00
9.00
9.00
8.88
+1.13%
0
-
Aug 06, 2026
8.90
8.90
8.90
8.90
8.78
0.00%
0
-
Aug 05, 2026
8.90
8.90
8.90
8.90
8.78
+1.14%
0
-
Aug 04, 2026
8.80
8.80
8.80
8.80
8.69
+5.39%
0
-
Aug 03, 2026
8.35
8.35
8.35
8.35
8.24
-0.59%
0
-
Jul 31, 2026
8.40
8.40
8.40
8.40
8.29
+1.20%
0
-
Jul 30, 2026
8.30
8.30
8.30
8.30
8.19
+0.61%
0
-
Jul 29, 2026
8.25
8.25
8.25
8.25
8.14
-0.61%
0
-
Jul 28, 2026
8.30
8.30
8.30
8.30
8.19
+0.61%
0
-
Jul 27, 2026
8.25
8.25
8.25
8.25
8.14
+1.85%
0
-
Jul 24, 2026
8.10
8.10
8.10
8.10
7.99
-1.22%
0
-
Jul 23, 2026
8.20
8.20
8.20
8.20
8.09
-1.21%
0
-
Jul 22, 2026
8.30
8.30
8.30
8.30
8.19
0.00%
0
-
Jul 21, 2026
8.30
8.30
8.30
8.30
8.19
0.00%
0
-
Jul 20, 2026
8.30
8.30
8.30
8.30
8.19
-2.35%
0
-
Jul 17, 2026
8.50
8.50
8.50
8.50
8.39
+3.03%
0
-
Jul 16, 2026
8.25
8.25
8.25
8.25
8.14
-0.61%
0
-
Jul 15, 2026
8.30
8.30
8.30
8.30
8.19
-0.59%
0
-
Jul 14, 2026
8.35
8.35
8.35
8.35
8.24
+1.83%
0
-
Jul 13, 2026
8.20
8.20
8.20
8.20
8.09
-0.60%
0
-
Jul 10, 2026
8.25
8.25
8.25
8.25
8.14
0.00%
0
-
Jul 09, 2026
8.25
8.25
8.25
8.25
8.14
+0.61%
0
-
Jul 08, 2026
8.20
8.20
8.20
8.20
8.09
-0.60%
0
-
Jul 07, 2026
8.25
8.25
8.25
8.25
8.14
-2.94%
0
-
Jul 06, 2026
8.50
8.50
8.50
8.50
8.39
+0.59%
0
-
Jul 03, 2026
8.45
8.45
8.45
8.45
8.34
-3.43%
0
-
Jul 02, 2026
8.75
8.75
8.75
8.75
8.64
+2.35%
0
-
Rows:
50