Want to see DE:MBG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
40.65
41.18
40.58
40.68
40.68
-0.20%
2,244,102
1.00
Oct 29, 2026
39.50
40.91
39.22
40.76
40.76
+2.35%
2,486,555
1.11
Oct 28, 2026
39.58
40.33
39.45
39.83
39.83
+0.13%
2,547,858
1.14
Oct 27, 2026
41.30
41.37
39.08
39.78
39.78
-3.86%
4,241,374
1.92
Oct 26, 2026
41.37
41.80
41.16
41.37
41.37
+1.55%
1,847,202
0.83
Oct 23, 2026
41.15
41.65
40.60
40.74
40.74
-1.88%
3,118,605
1.41
Oct 22, 2026
40.89
41.60
40.57
41.52
41.52
+1.17%
2,806,475
1.26
Oct 21, 2026
41.10
41.42
40.82
41.04
41.04
-0.77%
1,657,764
0.75
Oct 20, 2026
40.84
41.76
40.44
41.36
41.36
+1.51%
2,078,156
0.94
Oct 19, 2026
40.66
40.96
40.29
40.75
40.75
-0.83%
1,764,367
0.80
Oct 16, 2026
40.20
41.37
40.20
41.09
41.09
+2.87%
2,653,860
1.21
Oct 15, 2026
39.76
40.33
39.59
39.94
39.94
+0.90%
1,947,884
0.89
Oct 14, 2026
39.62
39.99
39.34
39.59
39.59
-0.26%
2,202,084
1.00
Oct 13, 2026
39.62
39.89
39.36
39.69
39.69
+1.08%
2,116,983
0.97
Oct 12, 2026
40.30
40.41
39.21
39.27
39.27
-0.82%
1,545,168
0.70
Oct 09, 2026
39.05
40.26
38.95
39.59
39.59
+1.45%
2,805,212
1.28
Oct 08, 2026
39.67
39.77
38.89
39.03
39.03
-2.02%
2,718,341
1.25
Oct 07, 2026
40.40
41.53
38.91
39.83
39.83
-2.14%
3,753,065
1.75
Oct 06, 2026
40.36
40.70
40.02
40.70
40.70
+1.24%
1,924,444
0.90
Oct 05, 2026
39.66
40.53
39.41
40.20
40.20
+1.20%
2,090,362
0.97
Oct 02, 2026
40.09
40.46
39.73
39.73
39.73
-0.84%
2,480,430
1.15
Oct 01, 2026
40.30
40.68
39.77
40.06
40.06
-1.32%
2,376,025
1.11
Sep 30, 2026
40.79
41.37
40.52
40.60
40.60
-0.17%
2,614,039
1.24
Sep 29, 2026
41.45
41.52
40.13
40.67
40.67
-1.85%
3,283,279
1.57
Sep 28, 2026
41.68
41.95
41.18
41.43
41.43
+0.35%
2,244,615
1.07
Sep 25, 2026
41.30
41.57
41.00
41.29
41.29
+0.10%
2,260,991
1.07
Sep 24, 2026
41.70
41.89
41.14
41.25
41.25
-2.04%
3,120,947
1.48
Sep 23, 2026
43.66
43.74
42.02
42.11
42.11
-3.14%
2,684,033
1.28
Sep 22, 2026
43.65
43.93
42.90
43.47
43.47
-0.45%
3,235,606
1.55
Sep 21, 2026
44.22
44.45
43.67
43.67
43.67
-0.75%
2,286,168
1.10
Sep 18, 2026
45.83
45.83
43.60
44.00
44.00
-4.76%
7,641,918
3.81
Sep 17, 2026
45.67
46.49
45.58
46.20
46.20
+1.83%
1,598,074
0.79
Sep 16, 2026
46.58
46.80
45.22
45.37
45.37
-2.57%
2,337,127
1.12
Sep 15, 2026
46.72
46.88
45.99
46.56
46.56
-0.20%
1,833,418
0.85
Sep 14, 2026
46.62
47.41
46.31
46.66
46.66
-0.05%
1,659,121
0.76
Sep 11, 2026
47.30
47.44
46.33
46.68
46.68
-0.37%
1,624,666
0.74
Sep 10, 2026
46.70
47.26
46.64
46.86
46.86
+0.34%
1,425,358
0.65
Sep 09, 2026
47.46
47.66
46.53
46.70
46.70
-2.25%
2,424,603
1.11
Sep 08, 2026
47.59
48.44
47.30
47.77
47.77
-0.69%
1,557,798
0.71
Sep 07, 2026
47.30
48.64
47.12
48.10
48.10
+0.87%
1,886,463
0.86
Sep 04, 2026
47.41
48.22
47.16
47.69
47.69
+1.17%
2,404,026
1.10
Sep 03, 2026
46.29
47.21
45.81
47.14
47.14
+1.63%
2,090,240
0.96
Sep 02, 2026
46.68
46.94
46.10
46.38
46.38
-1.26%
1,860,635
0.85
Sep 01, 2026
47.75
47.75
46.02
46.97
46.97
-0.53%
2,017,102
0.92
Aug 31, 2026
46.95
47.22
46.68
47.22
47.22
+0.59%
5,922,944
2.78
Aug 28, 2026
45.76
47.12
45.76
46.95
46.95
+2.96%
2,887,450
1.37
Aug 27, 2026
44.27
45.68
44.11
45.60
45.60
+2.14%
1,655,200
0.78
Aug 26, 2026
44.67
44.95
44.52
44.64
44.64
-0.62%
1,308,661
0.59
Aug 25, 2026
45.00
45.16
44.62
44.92
44.92
-0.29%
1,236,656
0.56
Aug 24, 2026
45.00
45.35
44.66
45.05
45.05
-0.36%
1,139,474
0.51
Rows: