Want to see DE:MBG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
47.30
47.44
46.33
46.68
46.68
-0.37%
1,624,666
0.74
Sep 10, 2026
46.70
47.26
46.64
46.86
46.86
+0.34%
1,425,358
0.65
Sep 09, 2026
47.46
47.66
46.53
46.70
46.70
-2.25%
2,424,603
1.11
Sep 08, 2026
47.59
48.44
47.30
47.77
47.77
-0.69%
1,557,798
0.71
Sep 07, 2026
47.30
48.64
47.12
48.10
48.10
+0.87%
1,886,463
0.86
Sep 04, 2026
47.41
48.22
47.16
47.69
47.69
+1.17%
2,404,026
1.10
Sep 03, 2026
46.29
47.21
45.81
47.14
47.14
+1.63%
2,090,240
0.96
Sep 02, 2026
46.68
46.94
46.10
46.38
46.38
-1.26%
1,860,635
0.85
Sep 01, 2026
47.75
47.75
46.02
46.97
46.97
-0.53%
2,017,102
0.92
Aug 31, 2026
46.95
47.22
46.68
47.22
47.22
+0.59%
5,922,944
2.78
Aug 28, 2026
45.76
47.12
45.76
46.95
46.95
+2.96%
2,887,450
1.37
Aug 27, 2026
44.27
45.68
44.11
45.60
45.60
+2.14%
1,655,200
0.78
Aug 26, 2026
44.67
44.95
44.52
44.64
44.64
-0.62%
1,308,661
0.59
Aug 25, 2026
45.00
45.16
44.62
44.92
44.92
-0.29%
1,236,656
0.56
Aug 24, 2026
45.00
45.35
44.66
45.05
45.05
-0.36%
1,139,474
0.51
Aug 21, 2026
45.16
45.62
44.78
45.22
45.22
+0.94%
2,162,206
0.96
Aug 20, 2026
45.21
45.54
44.39
44.80
44.80
-0.51%
1,452,039
0.65
Aug 19, 2026
45.12
45.29
44.86
45.03
45.03
-0.09%
1,625,677
0.72
Aug 18, 2026
45.70
45.73
45.07
45.07
45.07
-1.00%
1,626,540
0.72
Aug 17, 2026
45.90
46.06
45.29
45.52
45.52
-1.10%
1,021,662
0.45
Aug 14, 2026
46.18
46.25
45.49
46.03
46.03
+1.29%
1,388,041
0.60
Aug 13, 2026
46.10
46.37
45.43
45.44
45.44
-1.61%
2,016,167
0.87
Aug 12, 2026
46.67
46.77
46.05
46.19
46.19
-1.27%
1,678,567
0.72
Aug 11, 2026
47.01
47.10
46.52
46.78
46.78
-0.65%
1,631,462
0.70
Aug 10, 2026
47.00
47.17
46.51
47.09
47.09
0.00%
1,502,344
0.64
Aug 07, 2026
46.99
47.11
46.47
47.09
47.09
+0.68%
1,215,938
0.51
Aug 06, 2026
47.44
47.57
46.70
46.77
46.77
-1.05%
1,849,239
0.78
Aug 05, 2026
48.40
48.41
47.26
47.26
47.26
-1.97%
1,669,755
0.70
Aug 04, 2026
47.76
48.25
47.13
48.21
48.21
+0.54%
1,826,484
0.75
Aug 03, 2026
47.19
48.34
47.19
47.95
47.95
+2.61%
2,047,868
0.83
Jul 31, 2026
46.85
47.17
46.43
46.73
46.73
-0.79%
2,001,632
0.79
Jul 30, 2026
46.74
47.70
46.66
47.10
47.10
+0.52%
2,579,389
1.01
Jul 29, 2026
46.82
47.18
45.83
46.86
46.86
+0.50%
2,275,179
0.91
Jul 28, 2026
46.50
48.00
46.36
46.62
46.62
+2.88%
2,990,932
1.18
Jul 27, 2026
45.88
46.08
44.87
45.32
45.32
+1.21%
2,923,903
1.14
Jul 24, 2026
44.09
44.78
43.97
44.78
44.78
+1.03%
1,605,781
0.62
Jul 23, 2026
44.65
45.05
44.20
44.32
44.32
-1.18%
1,605,949
0.61
Jul 22, 2026
44.73
45.20
44.44
44.85
44.85
-0.12%
1,537,575
0.58
Jul 21, 2026
44.97
45.39
44.67
44.91
44.91
-0.51%
1,368,897
0.52
Jul 20, 2026
45.12
45.60
44.82
45.14
45.14
-0.82%
1,837,973
0.69
Jul 17, 2026
45.80
46.25
45.51
45.51
45.51
-0.76%
2,621,785
0.98
Jul 16, 2026
46.35
46.46
45.77
45.86
45.86
-0.92%
1,548,556
0.57
Jul 15, 2026
44.94
46.42
44.61
46.29
46.29
+2.60%
2,414,467
0.87
Jul 14, 2026
44.05
45.35
43.94
45.11
45.11
+1.85%
2,274,071
0.82
Jul 13, 2026
43.86
44.61
43.82
44.29
44.29
+0.68%
2,146,158
0.77
Jul 10, 2026
44.19
44.53
43.71
43.99
43.99
+0.21%
1,559,212
0.55
Jul 09, 2026
44.31
44.35
43.66
43.90
43.90
-0.51%
1,656,323
0.58
Jul 08, 2026
45.05
45.35
44.04
44.13
44.13
-4.01%
3,333,896
1.18
Jul 07, 2026
45.79
46.33
45.70
45.97
45.97
+1.24%
2,242,602
0.79
Jul 06, 2026
45.58
45.72
45.25
45.41
45.41
+0.36%
1,160,771
0.41
Rows: