Want to see DE:LQAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
4.78
4.78
4.56
4.56
4.56
-2.15%
1,301
0.19
Sep 09, 2026
4.66
4.80
4.66
4.66
4.66
+2.19%
3,302
0.47
Sep 08, 2026
4.66
4.68
4.56
4.56
4.56
-4.60%
96
0.01
Sep 07, 2026
4.66
4.78
4.65
4.78
4.78
+2.80%
2,753
0.37
Sep 04, 2026
4.66
4.66
4.65
4.65
4.65
-0.21%
1,136
0.15
Sep 03, 2026
4.66
4.76
4.55
4.66
4.66
+3.33%
7,738
1.04
Sep 02, 2026
4.56
4.63
4.51
4.51
4.51
+0.45%
6,591
0.88
Sep 01, 2026
4.53
4.67
4.45
4.49
4.49
-4.67%
19,256
2.68
Aug 31, 2026
4.82
4.82
4.71
4.71
4.71
-3.48%
6,121
0.86
Aug 28, 2026
4.91
5.00
4.84
4.88
4.88
-0.41%
24,002
3.54
Aug 27, 2026
4.83
4.93
4.77
4.90
4.90
+1.24%
12,862
1.95
Aug 26, 2026
4.75
4.85
4.61
4.84
4.84
+1.26%
51,090
8.77
Aug 25, 2026
4.40
4.78
4.40
4.78
4.78
+5.29%
28,799
5.34
Aug 24, 2026
4.38
4.54
4.38
4.54
4.54
+1.57%
13,180
2.50
Aug 21, 2026
4.60
4.61
4.36
4.47
4.47
-0.89%
2,504
0.47
Aug 20, 2026
4.38
4.73
4.36
4.51
4.51
-0.88%
17,065
3.34
Aug 19, 2026
4.54
4.55
4.54
4.55
4.55
+1.79%
686
0.13
Aug 18, 2026
4.48
4.48
4.45
4.47
4.47
+0.22%
3,078
0.60
Aug 17, 2026
4.44
4.54
4.44
4.46
4.46
-2.19%
2,039
0.39
Aug 14, 2026
4.45
4.56
4.45
4.56
4.56
+1.11%
700
0.13
Aug 13, 2026
4.59
4.59
4.50
4.51
4.51
-0.88%
203
0.04
Aug 12, 2026
4.65
4.79
4.45
4.55
4.55
+0.89%
5,549
0.92
Aug 11, 2026
4.57
4.63
4.47
4.51
4.51
-0.22%
3,992
0.66
Aug 10, 2026
4.59
4.59
4.52
4.52
4.52
+0.22%
200
0.03
Aug 07, 2026
4.42
4.51
4.42
4.51
4.51
-0.44%
5,141
0.83
Aug 06, 2026
4.62
4.62
4.53
4.53
4.53
+0.44%
1,250
0.20
Aug 05, 2026
4.39
4.51
4.39
4.51
4.51
+0.22%
3,215
0.51
Aug 04, 2026
4.50
4.50
4.50
4.50
4.50
-0.88%
5,179
0.78
Aug 03, 2026
4.59
4.63
4.40
4.54
4.54
+1.34%
419
0.06
Jul 31, 2026
4.56
4.58
4.38
4.48
4.48
-1.75%
816
0.11
Jul 30, 2026
4.53
4.57
4.50
4.56
4.56
+3.64%
8,593
1.18
Jul 29, 2026
4.45
4.45
4.40
4.40
4.40
-0.23%
2,600
0.36
Jul 28, 2026
4.57
4.57
4.41
4.41
4.41
-3.08%
16,041
2.24
Jul 27, 2026
4.50
4.60
4.48
4.55
4.55
+0.22%
6,519
0.90
Jul 24, 2026
4.50
4.55
4.50
4.54
4.54
+0.22%
3,679
0.51
Jul 23, 2026
4.65
4.65
4.53
4.53
4.53
-1.95%
2,000
0.27
Jul 22, 2026
4.46
4.62
4.46
4.62
4.62
+0.22%
1,047
0.14
Jul 21, 2026
4.58
4.64
4.57
4.61
4.61
+0.66%
5,655
0.75
Jul 20, 2026
4.58
4.65
4.58
4.58
4.58
0.00%
251
0.03
Jul 17, 2026
4.63
4.65
4.55
4.58
4.58
+0.88%
13,701
1.79
Jul 16, 2026
4.65
4.65
4.43
4.54
4.54
-1.30%
2,432
0.30
Jul 15, 2026
4.50
4.79
4.50
4.60
4.60
+3.37%
34,241
4.56
Jul 14, 2026
4.50
4.50
4.45
4.45
4.45
+1.14%
7,907
1.04
Jul 13, 2026
4.55
4.55
4.31
4.40
4.40
-2.65%
17,769
2.37
Jul 10, 2026
4.49
4.54
4.49
4.52
4.52
+2.73%
1,486
0.20
Jul 09, 2026
4.50
4.53
4.40
4.40
4.40
-1.57%
3,089
0.41
Jul 08, 2026
4.43
4.47
4.43
4.47
4.47
+0.68%
988
0.13
Jul 07, 2026
4.50
4.50
4.44
4.44
4.44
-1.33%
2,599
0.33
Jul 06, 2026
4.50
4.50
4.50
4.50
4.50
-1.10%
1,110
0.14
Jul 03, 2026
4.50
4.55
4.50
4.55
4.55
0.00%
901
0.11
Rows: