Education
About Us
Working with TipRanks
Follow Us
Limes Schlosskliniken AG (DE:LIK)
XETRA:LIK
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
330.00
330.00
330.00
330.00
330.00
0.00%
0
0.00
Jun 05, 2025
330.00
330.00
330.00
330.00
330.00
-0.60%
0
0.00
Jun 04, 2025
332.00
332.00
332.00
332.00
332.00
-1.19%
0
0.00
Jun 03, 2025
336.00
336.00
336.00
336.00
336.00
+0.60%
25
0.61
Jun 02, 2025
340.00
340.00
334.00
334.00
334.00
+1.21%
10
0.24
May 30, 2025
320.00
330.00
320.00
330.00
330.00
+5.10%
64
1.59
May 29, 2025
314.00
314.00
314.00
314.00
314.00
-1.26%
20
0.50
May 28, 2025
318.00
320.00
318.00
318.00
318.00
+0.63%
5
0.12
May 27, 2025
314.00
316.00
314.00
316.00
316.00
+1.28%
17
0.38
May 26, 2025
312.00
312.00
312.00
312.00
312.00
+0.65%
3
0.07
May 23, 2025
314.00
314.00
310.00
310.00
310.00
0.00%
34
0.74
May 22, 2025
308.00
314.00
308.00
310.00
310.00
+1.97%
20
0.42
May 21, 2025
304.00
304.00
304.00
304.00
304.00
+1.33%
15
0.32
May 20, 2025
300.00
300.00
300.00
300.00
300.00
+0.67%
0
0.00
May 19, 2025
282.00
306.00
280.00
298.00
298.00
+6.43%
239
5.42
May 16, 2025
280.00
280.00
280.00
280.00
280.00
+0.72%
0
0.00
May 15, 2025
278.00
278.00
278.00
278.00
278.00
+0.72%
0
0.00
May 14, 2025
270.00
276.00
270.00
276.00
276.00
+2.99%
20
0.44
May 13, 2025
274.00
274.00
266.00
268.00
268.00
-0.74%
248
6.04
May 12, 2025
280.00
280.00
266.00
270.00
270.00
-3.57%
57
1.42
May 09, 2025
276.00
280.00
276.00
280.00
280.00
+2.19%
40
1.01
May 08, 2025
278.00
278.00
258.00
274.00
274.00
-1.44%
59
1.53
May 07, 2025
286.00
286.00
278.00
278.00
278.00
-4.14%
43
1.13
May 06, 2025
292.00
294.00
290.00
290.00
290.00
-3.33%
40
1.07
May 05, 2025
300.00
300.00
300.00
300.00
300.00
-0.66%
0
0.00
May 02, 2025
300.00
304.00
300.00
302.00
302.00
+1.34%
18
0.48
Apr 30, 2025
304.00
304.00
298.00
298.00
298.00
-2.61%
40
1.09
Apr 29, 2025
306.00
306.00
306.00
306.00
306.00
0.00%
10
0.27
Apr 28, 2025
320.00
320.00
306.00
306.00
306.00
-2.55%
53
1.48
Apr 25, 2025
288.00
332.00
288.00
314.00
314.00
+9.03%
102
2.99
Apr 24, 2025
290.00
290.00
288.00
288.00
288.00
+1.41%
2
0.06
Apr 23, 2025
260.00
284.00
260.00
284.00
284.00
+11.81%
135
4.14
Apr 22, 2025
256.00
258.00
254.00
254.00
254.00
-0.78%
36
1.10
Apr 17, 2025
250.00
256.00
250.00
256.00
256.00
+2.40%
13
0.39
Apr 16, 2025
270.00
270.00
250.00
250.00
250.00
-6.02%
316
11.20
Apr 15, 2025
284.00
284.00
266.00
266.00
266.00
-5.67%
138
5.15
Apr 14, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
0.00
Apr 11, 2025
278.00
282.00
278.00
282.00
282.00
0.00%
4
0.15
Apr 10, 2025
280.00
286.00
280.00
282.00
282.00
+5.22%
37
1.41
Apr 09, 2025
268.00
268.00
268.00
268.00
268.00
-3.60%
0
0.00
Apr 08, 2025
278.00
278.00
278.00
278.00
278.00
+1.46%
28
1.08
Apr 07, 2025
274.00
274.00
274.00
274.00
274.00
-3.52%
4
0.15
Apr 04, 2025
284.00
284.00
284.00
284.00
284.00
+1.43%
0
0.00
Apr 03, 2025
284.00
284.00
280.00
280.00
280.00
-2.10%
22
0.83
Apr 02, 2025
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Apr 01, 2025
288.00
288.00
286.00
286.00
286.00
0.00%
18
0.68
Mar 31, 2025
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Mar 28, 2025
286.00
286.00
286.00
286.00
286.00
+0.70%
0
0.00
Mar 27, 2025
286.00
286.00
284.00
284.00
284.00
-1.39%
21
0.81
Mar 26, 2025
280.00
288.00
278.00
288.00
288.00
-1.37%
70
2.81
Rows: