TipRanks
KBC Group NV (DE:KDB0)
FRANKFURT:KDB0
Germany Market

KBC Group (KDB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
-
Oct 29, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
-
Oct 28, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
-
Oct 27, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
-
Oct 26, 2026
57.00
57.00
57.00
57.00
57.00
+2.70%
0
-
Oct 23, 2026
55.50
55.50
55.50
55.50
55.50
-2.63%
0
-
Oct 22, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
-
Oct 21, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
-
Oct 20, 2026
58.00
58.00
58.00
58.00
58.00
-3.33%
0
-
Oct 19, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Oct 16, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Oct 15, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Oct 14, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
-
Oct 13, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Oct 12, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
-
Oct 09, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
-
Oct 08, 2026
61.00
61.00
61.00
61.00
61.00
-2.40%
0
-
Oct 07, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
-
Oct 06, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
-
Oct 05, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
-
Oct 02, 2026
63.00
63.00
63.00
63.00
63.00
-2.33%
0
-
Oct 01, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
-
Sep 30, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
-
Sep 29, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
-
Sep 28, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
-
Sep 25, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
-
Sep 24, 2026
65.00
65.00
65.00
65.00
65.00
-2.26%
0
-
Sep 23, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
-
Sep 22, 2026
66.50
66.50
66.50
66.50
66.50
+1.53%
0
-
Sep 21, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
-
Sep 18, 2026
66.50
66.50
66.50
66.50
66.50
+1.53%
0
-
Sep 17, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
-
Sep 16, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
-
Sep 15, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
-
Sep 14, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
-
Sep 11, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
-
Sep 10, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
-
Sep 09, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
-
Sep 08, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
-
Sep 07, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
-
Sep 04, 2026
66.50
66.50
66.50
66.50
66.50
+2.31%
0
-
Sep 03, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
-
Sep 02, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
-
Sep 01, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
-
Aug 31, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
-
Aug 28, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
-
Aug 27, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
-
Aug 26, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Aug 25, 2026
66.00
66.00
66.00
66.00
66.00
+2.33%
0
-
Aug 24, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
-
Rows:
50