Education
About Us
Working with TipRanks
Follow Us
Kinsale Capital Group (DE:KCH)
:KCH
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
394.80
399.00
394.80
399.00
399.00
-1.65%
0
0.00
May 22, 2025
405.70
405.70
405.70
405.70
405.70
-1.60%
0
0.00
May 21, 2025
414.80
414.80
412.30
412.30
412.30
-0.63%
30
2.60
May 20, 2025
414.90
414.90
414.90
414.90
414.90
+3.08%
0
0.00
May 19, 2025
407.00
407.00
402.50
402.50
402.50
-2.35%
10
0.88
May 16, 2025
405.60
412.90
405.60
412.20
412.20
+6.76%
0
0.00
May 15, 2025
386.10
386.10
386.10
386.10
386.10
-2.28%
0
0.00
May 14, 2025
395.10
395.10
395.10
395.10
395.10
-2.71%
0
0.00
May 13, 2025
406.10
406.10
406.10
406.10
406.10
+0.25%
0
0.00
May 12, 2025
405.10
405.10
405.10
405.10
405.10
+0.37%
0
0.00
May 09, 2025
403.60
403.60
403.60
403.60
403.60
-0.44%
0
0.00
May 08, 2025
405.40
405.40
405.40
405.40
405.40
+1.05%
0
0.00
May 07, 2025
401.20
401.20
401.20
401.20
401.20
+0.83%
0
0.00
May 06, 2025
397.90
397.90
397.90
397.90
397.90
-0.82%
0
0.00
May 05, 2025
390.60
401.20
390.60
401.20
401.20
+7.88%
0
0.00
May 02, 2025
371.90
371.90
371.90
371.90
371.90
-1.43%
0
0.00
Apr 30, 2025
377.30
377.30
377.30
377.30
377.30
+2.28%
0
0.00
Apr 29, 2025
368.90
368.90
368.90
368.90
368.90
-2.20%
0
0.00
Apr 28, 2025
362.60
377.20
362.60
377.20
377.20
+0.03%
1
0.08
Apr 25, 2025
406.00
406.00
377.10
377.10
377.10
-11.81%
0
0.00
Apr 24, 2025
427.60
427.60
427.60
427.60
427.60
-0.47%
0
0.00
Apr 23, 2025
429.60
429.60
429.60
429.60
429.60
+6.31%
0
0.00
Apr 22, 2025
404.10
404.10
404.10
404.10
404.10
-4.83%
0
0.00
Apr 17, 2025
424.60
424.60
424.60
424.60
424.60
+1.41%
0
0.00
Apr 16, 2025
418.70
418.70
418.70
418.70
418.70
-1.97%
0
0.00
Apr 15, 2025
422.70
427.40
422.70
427.10
427.10
+1.91%
0
0.00
Apr 14, 2025
422.60
422.60
419.00
419.10
419.10
-1.43%
56
4.61
Apr 11, 2025
425.20
425.20
425.20
425.20
425.20
+0.12%
0
0.00
Apr 10, 2025
424.70
424.70
424.70
424.70
424.70
+11.18%
0
0.00
Apr 09, 2025
382.00
382.00
382.00
382.00
382.00
-5.49%
286
22.08
Apr 08, 2025
404.20
404.20
404.20
404.20
404.20
+4.80%
0
0.00
Apr 07, 2025
395.80
396.60
385.70
385.70
385.70
-10.80%
1
0.08
Apr 04, 2025
445.00
445.50
432.40
432.40
432.40
-0.07%
0
0.00
Apr 03, 2025
434.80
434.80
432.70
432.70
432.70
-1.93%
0
0.00
Apr 02, 2025
447.80
447.80
441.20
441.20
441.20
-0.88%
0
0.00
Apr 01, 2025
445.10
445.10
445.10
445.10
445.10
+1.09%
0
0.00
Mar 31, 2025
440.30
440.30
440.30
440.30
440.30
-0.83%
0
0.00
Mar 28, 2025
446.50
446.50
444.00
444.00
444.00
-0.27%
0
0.00
Mar 27, 2025
443.00
445.20
443.00
445.20
445.20
-0.09%
3
0.22
Mar 26, 2025
445.70
445.70
445.60
445.60
445.60
+0.54%
0
0.00
Mar 25, 2025
442.50
443.20
442.50
443.20
443.20
+1.96%
0
0.00
Mar 24, 2025
434.70
434.70
434.70
434.70
434.70
+3.45%
0
0.00
Mar 21, 2025
420.20
420.20
420.20
420.20
420.20
+2.06%
0
0.00
Mar 20, 2025
411.70
411.70
411.70
411.70
411.70
-0.24%
0
0.00
Mar 19, 2025
409.30
412.70
409.30
412.70
412.70
-0.02%
0
0.00
Mar 18, 2025
414.00
414.00
412.80
412.80
412.80
-0.53%
0
0.00
Mar 17, 2025
412.40
415.00
412.40
415.00
415.00
+3.49%
0
0.00
Mar 14, 2025
402.50
402.60
401.00
401.00
401.00
-0.47%
343
41.56
Mar 13, 2025
407.10
407.60
402.90
402.90
402.90
-2.21%
3
0.37
Mar 12, 2025
413.60
413.60
412.00
412.00
412.00
+0.32%
1
0.12
Rows: