TipRanks
Go Ultimate55% OFF

Kinsale Capital Group (KCH) Historical Prices

DE:KCH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026326.80331.00326.80330.00330.00+2.55%00.00
Oct 29, 2026325.60326.80321.80321.80321.80-0.98%00.00
Oct 28, 2026321.20325.00321.20325.00325.00+1.12%00.00
Oct 27, 2026331.80333.20321.40321.40321.40-1.11%00.00
Oct 26, 2026326.20326.20325.00325.00325.00+0.93%00.00
Oct 23, 2026329.00329.00322.00322.00322.00-6.88%00.00
Oct 22, 2026335.60345.80335.40345.80345.80+4.03%00.00
Oct 21, 2026331.40332.40331.40332.40332.40+0.97%00.00
Oct 20, 2026326.40329.20326.40329.20329.20+1.11%00.00
Oct 19, 2026329.60329.60323.60325.60325.60+1.37%10.26
Oct 16, 2026318.80321.20318.40321.20321.20+0.75%00.00
Oct 15, 2026312.40318.80311.80318.80318.80+4.18%205.16
Oct 14, 2026303.80306.00301.20306.00306.00-0.07%82.13
Oct 13, 2026306.80307.60306.20306.20306.20+0.33%10.25
Oct 12, 2026301.40305.20301.40305.20305.20+1.46%00.00
Oct 09, 2026303.00303.00300.80300.80300.80+1.48%00.00
Oct 08, 2026296.80296.80292.00296.40296.40-0.34%00.00
Oct 07, 2026297.20302.40297.20297.40297.40+0.07%00.00
Oct 06, 2026297.20297.20296.80297.20297.20+0.68%00.00
Oct 05, 2026295.40295.40293.80295.20295.20+0.27%00.00
Oct 02, 2026297.60299.80294.40294.40294.40-1.80%328.44
Oct 01, 2026286.00299.80286.00299.80299.80+5.49%00.00
Sep 30, 2026288.00288.00284.20284.20284.20+0.50%00.00
Sep 29, 2026286.40286.40282.80282.80282.80-1.05%00.00
Sep 28, 2026294.40294.40285.80285.80285.80-2.86%61.43
Sep 25, 2026299.20299.80294.20294.20294.20-1.14%00.00
Sep 24, 2026297.40299.40297.40297.60297.60-2.43%10.22
Sep 23, 2026308.40310.40305.00305.00305.00-0.91%00.00
Sep 22, 2026310.80313.20307.80307.80307.80-2.59%4010.37
Sep 21, 2026312.00316.00310.00316.00316.00+1.28%00.00
Sep 18, 2026312.40314.80312.00312.00312.00-0.89%51.32
Sep 17, 2026318.00318.00314.80314.80314.80-0.06%00.00
Sep 16, 2026315.80320.40315.00315.00315.00-0.57%00.00
Sep 15, 2026314.40316.80314.40316.80316.80+0.76%00.00
Sep 14, 2026311.40316.20311.40314.40314.40+1.81%00.00
Sep 11, 2026313.00315.60308.80308.80308.80-0.52%00.00
Sep 10, 2026310.40310.80310.40310.40310.40-0.13%00.00
Sep 09, 2026313.60314.20310.80310.80310.80-1.58%00.00
Sep 08, 2026318.60320.20315.80315.80315.80-1.31%00.00
Sep 07, 2026320.00320.00320.00320.00320.00-2.08%00.00
Sep 04, 2026326.80326.80326.80326.80326.80-0.12%20.52
Sep 03, 2026327.20327.20327.20327.20327.20+0.74%00.00
Sep 02, 2026324.80324.80324.80324.80324.80-0.85%00.00
Sep 01, 2026321.00327.60321.00327.60327.60+1.36%9741.86
Aug 31, 2026323.20323.20323.20323.20323.20-1.94%00.00
Aug 28, 2026329.60329.60329.60329.60329.60+0.37%00.00
Aug 27, 2026328.60328.60328.60328.60328.38-1.97%00.00
Aug 26, 2026335.20335.20335.20335.20334.98-0.24%31.22
Aug 25, 2026336.00336.00336.00336.00335.78-0.47%00.00
Aug 24, 2026337.60337.60337.60337.60337.38+1.81%00.00