Want to see DE:KBX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
88.70
90.40
87.30
90.40
90.40
+0.67%
368,232
2.56
Oct 29, 2026
93.50
93.50
88.60
89.80
89.80
-6.75%
351,615
2.51
Oct 28, 2026
98.30
98.35
96.30
96.30
96.30
-1.23%
425,115
3.10
Oct 27, 2026
96.95
97.55
96.30
97.50
97.50
+0.31%
123,047
0.84
Oct 26, 2026
96.30
97.45
96.30
97.20
97.20
+1.46%
122,359
0.83
Oct 23, 2026
96.35
97.20
95.30
95.80
95.80
-0.47%
119,071
0.80
Oct 22, 2026
98.00
99.45
96.25
96.25
96.25
-2.83%
209,844
1.42
Oct 21, 2026
98.00
99.60
97.20
99.05
99.05
+0.71%
184,255
1.25
Oct 20, 2026
97.10
98.90
95.35
98.35
98.35
-0.20%
136,995
0.92
Oct 19, 2026
99.40
99.40
98.00
98.55
98.55
-0.95%
90,368
0.61
Oct 16, 2026
99.85
100.80
99.30
99.50
99.50
+0.40%
138,739
0.93
Oct 15, 2026
98.30
99.20
96.40
99.10
99.10
-0.50%
226,604
1.55
Oct 14, 2026
99.85
100.50
99.30
99.60
99.60
+0.45%
138,921
0.95
Oct 13, 2026
99.15
100.60
99.00
99.15
99.15
-0.30%
100,757
0.68
Oct 12, 2026
99.70
100.80
99.40
99.45
99.45
-0.40%
78,846
0.53
Oct 09, 2026
99.25
100.90
98.90
99.85
99.85
+2.10%
126,387
0.85
Oct 08, 2026
99.30
99.30
97.10
97.80
97.80
-2.20%
168,697
1.14
Oct 07, 2026
100.50
102.10
100.00
100.00
100.00
-1.28%
211,277
1.44
Oct 06, 2026
98.00
101.30
98.00
101.30
101.30
+2.79%
223,951
1.54
Oct 05, 2026
98.95
99.35
97.65
98.55
98.55
-0.66%
92,732
0.63
Oct 02, 2026
101.10
102.40
97.40
99.20
99.20
-2.17%
239,386
1.64
Oct 01, 2026
101.90
103.60
100.90
101.40
101.40
-1.36%
163,386
1.12
Sep 30, 2026
104.70
104.70
102.10
102.80
102.80
-1.25%
134,968
0.93
Sep 29, 2026
103.90
105.90
103.90
104.10
104.10
-0.76%
136,707
0.94
Sep 28, 2026
108.00
108.50
104.90
104.90
104.90
-2.60%
141,008
0.97
Sep 25, 2026
107.90
107.90
107.00
107.70
107.70
+1.51%
147,132
1.01
Sep 24, 2026
105.10
107.00
104.30
106.10
106.10
+0.38%
157,685
1.08
Sep 23, 2026
107.70
108.30
105.70
105.70
105.70
-1.77%
87,475
0.60
Sep 22, 2026
106.70
108.60
106.10
107.60
107.60
+1.51%
162,196
1.11
Sep 21, 2026
106.00
107.30
104.80
106.00
106.00
+0.28%
115,600
0.79
Sep 18, 2026
105.90
107.60
105.40
105.70
105.70
0.00%
293,827
2.03
Sep 17, 2026
103.60
106.30
103.50
105.70
105.70
+2.03%
121,424
0.83
Sep 16, 2026
104.30
104.70
103.00
103.60
103.60
-0.29%
126,663
0.85
Sep 15, 2026
100.00
103.90
99.65
103.90
103.90
+3.49%
221,202
1.49
Sep 14, 2026
101.10
101.20
99.75
100.40
100.40
-1.47%
84,953
0.57
Sep 11, 2026
101.60
102.70
100.90
101.90
101.90
+0.49%
120,385
0.81
Sep 10, 2026
102.30
102.40
100.20
101.40
101.40
-0.98%
122,017
0.82
Sep 09, 2026
103.90
105.40
101.90
102.40
102.40
-2.57%
104,074
0.69
Sep 08, 2026
103.30
106.10
103.30
105.10
105.10
+1.06%
117,475
0.77
Sep 07, 2026
104.30
104.60
103.70
104.00
104.00
-0.29%
54,912
0.36
Sep 04, 2026
104.50
105.00
103.40
104.30
104.30
+1.26%
81,564
0.53
Sep 03, 2026
102.70
103.10
101.20
103.00
103.00
+0.29%
118,600
0.76
Sep 02, 2026
102.00
103.30
101.00
102.70
102.70
-0.10%
101,863
0.66
Sep 01, 2026
105.20
105.30
102.10
102.80
102.80
-2.65%
100,750
0.65
Aug 31, 2026
106.10
106.70
105.50
105.60
105.60
-0.85%
154,096
0.99
Aug 28, 2026
107.20
107.90
106.50
106.50
106.50
-0.37%
100,263
0.64
Aug 27, 2026
106.90
107.40
105.50
106.90
106.90
+0.75%
171,513
1.09
Aug 26, 2026
103.70
106.10
103.50
106.10
106.10
+1.92%
162,935
1.00
Aug 25, 2026
104.50
105.40
103.90
104.10
104.10
+0.68%
119,271
0.73
Aug 24, 2026
102.70
104.20
102.30
103.40
103.40
+0.58%
92,361
0.56
Rows: