Want to see DE:KBX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
102.30
102.40
100.20
101.40
101.40
-0.98%
122,017
0.82
Sep 09, 2026
103.90
105.40
101.90
102.40
102.40
-2.57%
104,074
0.69
Sep 08, 2026
103.30
106.10
103.30
105.10
105.10
+1.06%
117,475
0.77
Sep 07, 2026
104.30
104.60
103.70
104.00
104.00
-0.29%
54,912
0.36
Sep 04, 2026
104.50
105.00
103.40
104.30
104.30
+1.26%
81,564
0.53
Sep 03, 2026
102.70
103.10
101.20
103.00
103.00
+0.29%
118,600
0.76
Sep 02, 2026
102.00
103.30
101.00
102.70
102.70
-0.10%
101,863
0.66
Sep 01, 2026
105.20
105.30
102.10
102.80
102.80
-2.65%
100,750
0.65
Aug 31, 2026
106.10
106.70
105.50
105.60
105.60
-0.85%
154,096
0.99
Aug 28, 2026
107.20
107.90
106.50
106.50
106.50
-0.37%
100,263
0.64
Aug 27, 2026
106.90
107.40
105.50
106.90
106.90
+0.75%
171,513
1.09
Aug 26, 2026
103.70
106.10
103.50
106.10
106.10
+1.92%
162,935
1.00
Aug 25, 2026
104.50
105.40
103.90
104.10
104.10
+0.68%
119,271
0.73
Aug 24, 2026
102.70
104.20
102.30
103.40
103.40
+0.58%
92,361
0.56
Aug 21, 2026
100.10
103.10
99.45
102.80
102.80
+3.84%
130,257
0.79
Aug 20, 2026
98.95
99.30
98.30
99.00
99.00
+0.20%
63,727
0.39
Aug 19, 2026
98.05
99.75
98.05
98.80
98.80
+0.51%
96,702
0.58
Aug 18, 2026
99.00
99.15
97.85
98.30
98.30
-1.06%
133,361
0.80
Aug 17, 2026
99.95
100.60
99.35
99.35
99.35
-1.14%
76,666
0.46
Aug 14, 2026
100.30
100.50
99.00
100.50
100.50
+0.30%
123,787
0.73
Aug 13, 2026
101.00
101.30
99.90
100.20
100.20
-0.30%
142,692
0.83
Aug 12, 2026
102.50
102.70
100.50
100.50
100.50
-2.14%
181,085
1.06
Aug 11, 2026
102.30
102.70
100.80
102.70
102.70
+1.48%
97,225
0.57
Aug 10, 2026
102.10
102.20
101.20
101.20
101.20
-0.69%
99,088
0.57
Aug 07, 2026
102.80
103.10
101.40
101.90
101.90
-1.55%
131,935
0.75
Aug 06, 2026
103.20
103.90
102.90
103.50
103.50
+0.39%
128,251
0.72
Aug 05, 2026
107.00
107.10
102.80
103.10
103.10
-2.92%
163,320
0.92
Aug 04, 2026
105.00
106.20
103.40
106.20
106.20
+1.72%
161,016
0.90
Aug 03, 2026
103.70
105.60
103.70
104.40
104.40
+1.46%
138,084
0.76
Jul 31, 2026
101.30
104.60
101.00
102.90
102.90
-0.58%
222,841
1.23
Jul 30, 2026
103.00
103.80
98.40
103.50
103.50
-4.43%
686,559
3.93
Jul 29, 2026
107.50
109.10
107.00
108.30
108.30
+0.74%
243,096
1.42
Jul 28, 2026
104.20
108.20
104.20
107.50
107.50
+1.42%
137,141
0.80
Jul 27, 2026
110.00
110.80
106.00
106.00
106.00
-0.28%
210,033
1.24
Jul 24, 2026
105.00
107.20
105.00
106.30
106.30
+1.24%
120,469
0.71
Jul 23, 2026
103.90
106.20
103.60
105.00
105.00
+0.86%
200,935
1.19
Jul 22, 2026
102.00
104.20
101.50
104.10
104.10
+1.86%
132,405
0.78
Jul 21, 2026
101.70
102.40
100.70
102.20
102.20
+0.49%
108,284
0.64
Jul 20, 2026
102.60
103.40
101.50
101.70
101.70
-1.36%
89,247
0.52
Jul 17, 2026
103.60
104.10
101.80
103.10
103.10
-0.48%
122,831
0.71
Jul 16, 2026
103.90
104.40
101.00
103.60
103.60
+2.57%
191,867
1.10
Jul 15, 2026
99.85
102.00
99.20
101.00
101.00
+0.70%
129,366
0.74
Jul 14, 2026
101.50
102.10
100.00
100.30
100.30
-2.24%
167,801
0.96
Jul 13, 2026
101.20
103.10
100.80
102.60
102.60
+0.88%
126,317
0.72
Jul 10, 2026
101.40
102.70
101.40
101.70
101.70
-0.29%
145,736
0.83
Jul 09, 2026
103.00
103.40
101.70
102.00
102.00
+0.69%
133,811
0.76
Jul 08, 2026
104.00
104.50
101.30
101.30
101.30
-3.98%
171,608
0.98
Jul 07, 2026
108.50
109.00
105.50
105.50
105.50
-2.50%
188,106
1.08
Jul 06, 2026
108.70
110.80
108.20
108.20
108.20
-0.55%
106,530
0.60
Jul 03, 2026
107.70
108.90
107.30
108.80
108.80
+2.64%
138,315
0.78
Rows: