Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
29.10
29.30
28.99
29.24
29.24
-0.48%
20,449
0.92
Sep 03, 2026
29.48
29.54
28.79
29.38
29.38
+0.10%
26,421
1.20
Sep 02, 2026
29.96
30.10
29.21
29.35
29.35
-1.44%
27,256
1.25
Sep 01, 2026
29.81
29.85
29.64
29.78
29.78
+2.09%
36,992
1.72
Aug 31, 2026
29.72
29.80
29.17
29.17
29.17
-1.65%
6,404
0.30
Aug 28, 2026
29.41
29.66
29.40
29.66
29.66
+0.10%
8,442
0.38
Aug 27, 2026
29.61
29.69
29.42
29.63
29.63
-0.80%
9,791
0.44
Aug 26, 2026
29.48
30.05
29.45
29.87
29.87
+1.29%
17,467
0.78
Aug 25, 2026
29.64
29.78
29.43
29.49
29.49
+0.44%
42,025
1.91
Aug 24, 2026
29.50
29.58
29.30
29.36
29.36
-0.20%
12,435
0.56
Aug 21, 2026
29.37
30.00
29.24
29.42
29.42
-1.64%
15,982
0.72
Aug 20, 2026
29.21
29.91
29.15
29.91
29.91
+1.55%
34,386
1.58
Aug 19, 2026
30.30
30.41
29.67
29.94
29.45
-1.48%
33,970
1.59
Aug 18, 2026
30.15
30.39
29.93
30.39
29.90
+0.23%
51,638
2.47
Aug 17, 2026
30.52
30.65
30.26
30.32
29.83
-1.30%
36,952
1.80
Aug 14, 2026
31.03
31.03
30.51
30.72
30.22
-0.87%
31,581
1.54
Aug 13, 2026
30.78
30.99
30.44
30.99
30.49
+1.50%
27,069
1.31
Aug 12, 2026
31.00
31.00
30.51
30.53
30.03
-1.23%
44,815
2.21
Aug 11, 2026
31.44
31.44
30.78
30.91
30.41
-0.77%
65,434
3.34
Aug 10, 2026
32.44
32.54
30.68
31.15
30.64
-4.36%
83,759
4.48
Aug 07, 2026
32.38
32.74
32.33
32.57
32.04
+0.52%
21,590
1.15
Aug 06, 2026
32.44
32.45
32.05
32.40
31.87
+0.78%
16,000
0.85
Aug 05, 2026
32.13
32.44
32.00
32.15
31.63
+0.12%
37,016
2.00
Aug 04, 2026
32.36
32.72
32.00
32.11
31.59
-1.26%
29,239
1.57
Aug 03, 2026
32.85
32.87
32.29
32.52
31.99
-1.81%
36,269
1.96
Jul 31, 2026
33.35
33.35
32.60
33.12
32.58
-0.21%
12,827
0.69
Jul 30, 2026
34.10
34.16
33.08
33.19
32.65
-2.76%
19,053
1.04
Jul 29, 2026
33.81
34.20
33.60
34.13
33.58
+0.35%
7,376
0.40
Jul 28, 2026
33.42
34.09
33.42
34.01
33.46
+3.09%
23,968
1.31
Jul 27, 2026
33.07
33.07
32.66
32.99
32.45
+0.06%
11,251
0.62
Jul 24, 2026
32.86
33.08
32.79
32.97
32.43
+0.49%
21,971
1.22
Jul 23, 2026
32.92
33.23
32.67
32.81
32.28
-0.63%
9,434
0.52
Jul 22, 2026
33.03
33.30
32.77
33.02
32.48
+0.27%
56,067
3.19
Jul 21, 2026
33.30
33.30
32.89
32.93
32.40
-1.38%
12,984
0.73
Jul 20, 2026
33.62
33.75
33.38
33.39
32.85
-1.27%
28,266
1.56
Jul 17, 2026
33.69
34.24
33.60
33.82
33.27
+3.11%
75,933
4.22
Jul 16, 2026
32.24
32.94
32.10
32.80
32.27
+1.52%
17,290
0.95
Jul 15, 2026
31.79
32.32
31.56
32.31
31.79
+2.80%
34,811
1.82
Jul 14, 2026
31.38
31.52
31.08
31.43
30.92
-0.69%
22,129
1.09
Jul 13, 2026
32.04
32.13
31.44
31.65
31.14
-0.91%
22,879
1.10
Jul 10, 2026
32.12
32.12
31.70
31.94
31.42
-1.51%
19,712
0.88
Jul 09, 2026
32.31
32.43
32.15
32.43
31.90
-0.49%
6,082
0.27
Jul 08, 2026
32.39
32.59
32.10
32.59
32.06
+0.18%
5,991
0.26
Jul 07, 2026
32.50
32.81
32.50
32.53
32.00
-0.06%
14,906
0.66
Jul 06, 2026
32.76
32.95
32.45
32.55
32.02
-0.46%
9,541
0.42
Jul 03, 2026
32.87
32.87
32.55
32.70
32.17
-1.45%
10,298
0.45
Jul 02, 2026
32.70
33.30
32.63
33.18
32.64
+3.08%
22,437
1.01
Jul 01, 2026
32.12
32.35
31.96
32.19
31.67
-1.14%
11,160
0.50
Jun 30, 2026
32.25
32.84
32.25
32.56
32.03
+0.74%
27,176
1.24
Jun 29, 2026
32.26
32.32
31.82
32.32
31.80
-0.49%
19,051
0.86
Rows: