Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
35.22
35.80
35.22
35.44
35.44
+1.90%
61,702
1.78
Oct 29, 2026
34.72
34.92
34.50
34.78
34.78
+1.05%
148,123
4.51
Oct 28, 2026
34.19
34.57
34.19
34.42
34.42
+0.47%
41,290
1.27
Oct 27, 2026
34.29
34.43
34.07
34.26
34.26
-0.29%
19,547
0.60
Oct 26, 2026
34.15
34.54
34.09
34.36
34.36
+0.26%
30,639
0.96
Oct 23, 2026
34.17
34.49
34.10
34.27
34.27
+0.20%
30,668
0.96
Oct 22, 2026
34.23
34.35
34.04
34.20
34.20
+1.12%
45,312
1.44
Oct 21, 2026
33.98
34.08
33.77
33.82
33.82
+0.15%
21,380
0.68
Oct 20, 2026
33.80
34.10
33.65
33.77
33.77
+0.36%
39,558
1.28
Oct 19, 2026
33.77
33.81
33.40
33.65
33.65
-1.00%
48,463
1.56
Oct 16, 2026
33.25
34.13
33.17
33.99
33.99
+1.80%
65,693
2.18
Oct 15, 2026
33.89
34.11
33.33
33.39
33.39
+1.30%
72,236
2.45
Oct 14, 2026
32.43
32.98
32.42
32.96
32.96
+2.94%
71,108
2.40
Oct 13, 2026
32.06
32.34
31.91
32.02
32.02
+1.04%
221,154
8.40
Oct 12, 2026
31.77
31.92
31.65
31.69
31.69
+0.51%
26,058
0.98
Oct 09, 2026
31.34
31.67
31.13
31.53
31.53
+2.70%
62,037
2.40
Oct 08, 2026
29.80
31.00
29.80
30.70
30.70
+4.14%
63,922
2.54
Oct 07, 2026
29.58
29.65
29.20
29.48
29.48
+0.92%
27,182
1.08
Oct 06, 2026
29.27
29.54
29.10
29.21
29.21
+1.00%
7,308
0.29
Oct 05, 2026
29.15
29.18
28.72
28.92
28.92
+0.42%
12,394
0.50
Oct 02, 2026
28.75
28.95
28.62
28.80
28.80
+0.73%
11,198
0.45
Oct 01, 2026
28.48
28.74
28.30
28.59
28.59
-0.56%
21,616
0.87
Sep 30, 2026
28.87
29.04
28.63
28.75
28.75
+0.45%
13,067
0.53
Sep 29, 2026
28.63
28.86
28.44
28.62
28.62
-0.24%
12,250
0.49
Sep 28, 2026
28.73
28.87
28.61
28.69
28.69
+0.88%
31,397
1.28
Sep 25, 2026
28.77
28.82
28.40
28.44
28.44
-0.87%
17,154
0.69
Sep 24, 2026
28.95
29.09
28.69
28.69
28.69
-0.21%
13,545
0.54
Sep 23, 2026
28.73
28.85
28.61
28.75
28.75
-0.17%
44,236
1.81
Sep 22, 2026
29.10
29.12
28.74
28.80
28.80
-0.55%
25,907
1.08
Sep 21, 2026
29.08
29.14
28.87
28.96
28.96
-0.52%
5,158
0.21
Sep 18, 2026
29.27
29.31
28.92
29.11
29.11
-0.27%
16,550
0.69
Sep 17, 2026
29.27
29.45
29.10
29.19
29.19
+0.10%
12,398
0.52
Sep 16, 2026
29.26
29.36
29.09
29.16
29.16
-1.19%
12,252
0.51
Sep 15, 2026
29.77
29.82
29.39
29.51
29.51
-0.97%
11,491
0.48
Sep 14, 2026
29.36
29.95
29.29
29.80
29.80
+2.34%
24,122
1.02
Sep 11, 2026
29.01
29.52
28.95
29.12
29.12
+1.08%
39,459
1.71
Sep 10, 2026
28.63
28.99
28.57
28.81
28.81
+0.95%
16,126
0.70
Sep 09, 2026
28.94
29.00
28.50
28.54
28.54
-1.38%
21,713
0.95
Sep 08, 2026
29.03
29.17
28.72
28.94
28.94
+0.21%
18,781
0.83
Sep 07, 2026
28.98
29.25
28.75
28.88
28.88
-1.23%
22,081
0.98
Sep 04, 2026
29.10
29.30
28.99
29.24
29.24
-0.48%
20,449
0.92
Sep 03, 2026
29.48
29.54
28.79
29.38
29.38
+0.10%
26,421
1.20
Sep 02, 2026
29.96
30.10
29.21
29.35
29.35
-1.44%
27,256
1.25
Sep 01, 2026
29.81
29.85
29.64
29.78
29.78
+2.09%
36,992
1.72
Aug 31, 2026
29.72
29.80
29.17
29.17
29.17
-1.65%
6,404
0.30
Aug 28, 2026
29.41
29.66
29.40
29.66
29.66
+0.10%
8,442
0.38
Aug 27, 2026
29.61
29.69
29.42
29.63
29.63
-0.80%
9,791
0.44
Aug 26, 2026
29.48
30.05
29.45
29.87
29.87
+1.29%
17,467
0.78
Aug 25, 2026
29.64
29.78
29.43
29.49
29.49
+0.44%
42,025
1.91
Aug 24, 2026
29.50
29.58
29.30
29.36
29.36
-0.20%
12,435
0.56
Rows: