Imperial Brands (DE:ITB)
XETRA:ITB
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
31.50
31.90
31.39
31.81
31.81
+2.55%
11,087
0.47
Jun 04, 2026
31.50
31.50
31.00
31.02
31.02
-0.64%
14,063
0.60
Jun 03, 2026
30.98
31.46
30.88
31.22
31.22
+1.23%
14,007
0.59
Jun 02, 2026
31.13
31.13
30.58
30.84
30.84
-1.31%
28,711
1.21
Jun 01, 2026
31.40
31.45
31.14
31.25
31.25
-0.32%
35,207
1.51
May 29, 2026
32.03
32.06
31.35
31.35
31.35
-1.72%
17,699
0.76
May 28, 2026
32.51
32.51
31.90
31.90
31.90
-1.45%
20,432
0.87
May 27, 2026
32.24
32.58
32.11
32.37
32.37
-0.03%
37,929
1.63
May 26, 2026
32.79
32.89
32.30
32.38
32.38
+1.03%
9,208
0.40
May 25, 2026
33.28
33.28
32.05
32.05
32.05
-1.66%
3,647
0.16
May 22, 2026
32.93
32.93
32.31
32.59
32.59
-0.76%
8,645
0.37
May 21, 2026
32.91
32.97
32.56
32.84
32.84
-1.16%
19,459
0.82
May 20, 2026
33.32
33.71
33.07
33.71
33.23
+1.08%
12,147
0.51
May 19, 2026
33.41
33.74
33.35
33.35
32.87
+0.21%
28,659
1.22
May 18, 2026
32.70
33.33
32.70
33.28
32.80
+3.16%
38,491
1.68
May 15, 2026
32.78
33.11
32.17
32.26
31.80
-2.54%
25,334
1.12
May 14, 2026
32.20
33.16
32.18
33.10
32.63
+3.40%
19,775
0.87
May 13, 2026
32.51
32.51
31.93
32.01
31.55
-1.54%
27,306
1.21
May 12, 2026
31.37
32.55
31.29
32.51
32.05
+2.72%
24,248
1.07
May 11, 2026
31.85
31.94
31.40
31.65
31.20
-0.60%
21,683
0.96
May 08, 2026
32.01
32.01
31.78
31.84
31.38
-0.69%
13,795
0.61
May 07, 2026
32.68
32.72
31.90
32.06
31.60
-2.70%
36,435
1.63
May 06, 2026
32.93
33.22
32.67
32.95
32.48
+1.04%
32,419
1.46
May 05, 2026
32.91
32.91
32.48
32.61
32.14
-0.25%
17,364
0.78
May 04, 2026
32.98
32.98
32.53
32.69
32.22
+0.43%
7,410
0.33
May 01, 2026
32.55
32.55
32.41
32.55
32.08
0.00%
0
0.00
Apr 30, 2026
31.97
32.62
31.95
32.55
32.08
+1.75%
25,651
1.11
Apr 29, 2026
32.07
32.17
31.88
31.99
31.53
0.00%
8,008
0.34
Apr 28, 2026
31.69
32.07
31.67
31.99
31.53
+1.40%
8,711
0.37
Apr 27, 2026
31.84
31.90
31.55
31.55
31.10
-1.16%
14,069
0.60
Apr 24, 2026
31.84
32.24
31.76
31.92
31.46
-0.19%
22,853
0.98
Apr 23, 2026
31.97
32.20
31.82
31.98
31.52
+0.63%
27,538
1.20
Apr 22, 2026
31.51
31.78
31.30
31.78
31.33
+0.82%
46,444
2.06
Apr 21, 2026
32.15
32.17
31.37
31.52
31.07
-1.80%
67,516
3.10
Apr 20, 2026
32.26
32.34
32.08
32.10
31.64
-0.06%
29,805
1.38
Apr 17, 2026
32.30
32.31
31.54
32.12
31.66
-0.53%
92,224
4.55
Apr 16, 2026
32.57
32.74
32.18
32.29
31.83
-1.19%
99,827
5.30
Apr 15, 2026
33.53
33.53
32.65
32.68
32.21
-2.82%
54,758
3.02
Apr 14, 2026
34.10
34.10
32.51
33.63
33.15
-5.13%
116,784
7.13
Apr 13, 2026
36.01
36.01
35.29
35.45
34.94
+0.22%
9,415
0.56
Apr 10, 2026
35.34
35.72
35.33
35.37
34.86
-0.28%
20,803
1.25
Apr 09, 2026
36.47
36.47
35.44
35.47
34.96
-1.96%
9,584
0.57
Apr 08, 2026
36.43
36.43
35.62
36.18
35.66
+0.78%
9,849
0.59
Apr 07, 2026
35.59
36.16
35.48
35.90
35.39
+1.67%
15,340
0.92
Apr 06, 2026
35.31
35.50
35.00
35.31
34.80
0.00%
0
0.00
Apr 03, 2026
35.31
35.50
35.00
35.31
34.80
0.00%
0
0.00
Apr 02, 2026
35.00
35.50
35.00
35.31
34.80
+1.38%
13,129
0.74
Apr 01, 2026
35.19
35.39
34.37
34.83
34.33
-1.94%
27,961
1.60
Mar 31, 2026
35.82
35.94
35.24
35.52
35.01
-0.48%
11,262
0.65
Mar 30, 2026
35.55
35.69
35.42
35.69
35.18
+1.10%
31,425
1.87
Rows: