IDT Corporation (DE:IDC2)
NYSE:IDC2
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
45.94
45.94
45.94
45.94
45.94
-2.63%
0
0.00
Jun 03, 2026
47.18
47.18
47.18
47.18
47.18
-0.08%
0
0.00
Jun 02, 2026
47.48
47.48
47.22
47.22
47.22
+0.13%
147
12.58
Jun 01, 2026
47.10
47.16
47.10
47.16
47.16
+2.52%
5
0.43
May 29, 2026
46.00
46.00
46.00
46.00
46.00
+2.72%
0
0.00
May 28, 2026
44.78
44.78
44.78
44.78
44.78
+0.77%
0
0.00
May 27, 2026
44.44
44.44
44.44
44.44
44.44
-1.81%
0
0.00
May 26, 2026
45.26
45.26
45.26
45.26
45.26
-0.09%
0
0.00
May 25, 2026
45.30
45.30
45.30
45.30
45.30
+0.62%
0
0.00
May 22, 2026
45.02
45.02
45.02
45.02
45.02
+0.36%
0
0.00
May 21, 2026
44.86
44.86
44.86
44.86
44.86
-1.06%
0
0.00
May 20, 2026
45.34
45.34
45.34
45.34
45.34
+1.43%
0
0.00
May 19, 2026
44.70
44.70
44.70
44.70
44.70
+1.31%
0
0.00
May 18, 2026
44.12
44.12
44.12
44.12
44.12
-1.25%
0
0.00
May 15, 2026
44.68
44.68
44.68
44.68
44.68
+1.59%
0
0.00
May 14, 2026
43.98
43.98
43.98
43.98
43.98
-1.17%
0
0.00
May 13, 2026
44.50
44.50
44.50
44.50
44.50
+1.55%
0
0.00
May 12, 2026
43.82
43.82
43.82
43.82
43.82
-2.80%
0
0.00
May 11, 2026
45.08
45.08
45.08
45.08
45.08
-0.31%
0
0.00
May 08, 2026
45.22
45.22
45.22
45.22
45.22
+2.08%
0
0.00
May 07, 2026
44.30
44.30
44.30
44.30
44.30
-0.40%
3
0.24
May 06, 2026
44.48
44.48
44.48
44.48
44.48
+1.14%
0
0.00
May 05, 2026
43.98
43.98
43.98
43.98
43.98
+1.81%
0
0.00
May 04, 2026
43.20
43.20
43.20
43.20
43.20
+0.89%
0
0.00
May 01, 2026
42.82
42.82
42.82
42.82
42.82
0.00%
0
0.00
Apr 30, 2026
42.82
42.82
42.82
42.82
42.82
-3.12%
0
0.00
Apr 29, 2026
44.26
44.26
44.20
44.20
44.20
-0.36%
25
2.05
Apr 28, 2026
44.36
44.36
44.36
44.36
44.36
+1.37%
0
0.00
Apr 27, 2026
43.76
43.76
43.76
43.76
43.76
+0.46%
0
0.00
Apr 24, 2026
43.56
43.56
43.56
43.56
43.56
-0.64%
0
0.00
Apr 23, 2026
43.84
43.84
43.84
43.84
43.84
-0.59%
0
0.00
Apr 22, 2026
44.04
44.10
44.04
44.10
44.10
+0.18%
100
9.43
Apr 21, 2026
44.02
44.02
44.02
44.02
44.02
+0.73%
0
0.00
Apr 20, 2026
43.70
43.70
43.70
43.70
43.70
+1.30%
0
0.00
Apr 17, 2026
43.14
43.14
43.14
43.14
43.14
+1.17%
0
0.00
Apr 16, 2026
42.64
42.64
42.64
42.64
42.64
-0.70%
0
0.00
Apr 15, 2026
42.94
42.94
42.94
42.94
42.94
+2.78%
0
0.00
Apr 14, 2026
41.78
41.78
41.78
41.78
41.78
-0.33%
0
0.00
Apr 13, 2026
41.92
41.92
41.92
41.92
41.92
-1.18%
0
0.00
Apr 10, 2026
42.42
42.42
42.42
42.42
42.42
+0.86%
0
0.00
Apr 09, 2026
42.06
42.06
42.06
42.06
42.06
-0.28%
0
0.00
Apr 08, 2026
42.18
42.18
42.18
42.18
42.18
-0.57%
0
0.00
Apr 07, 2026
42.42
42.42
42.42
42.42
42.42
+1.29%
0
0.00
Apr 06, 2026
41.88
41.88
41.88
41.88
41.88
0.00%
0
0.00
Apr 03, 2026
41.88
41.88
41.88
41.88
41.88
0.00%
0
0.00
Apr 02, 2026
41.88
41.88
41.88
41.88
41.88
-0.66%
0
0.00
Apr 01, 2026
42.16
42.16
42.16
42.16
42.16
-1.03%
0
0.00
Mar 31, 2026
42.60
42.60
42.60
42.60
42.60
+4.21%
0
0.00
Mar 30, 2026
40.88
40.88
40.88
40.88
40.88
-1.30%
0
0.00
Mar 27, 2026
41.42
41.42
41.42
41.42
41.42
+2.07%
0
0.00
Rows: