TipRanks
IDT Corp (DE:IDC2)
FRANKFURT:IDC2
Germany Market

IDT (IDC2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
73.85
73.85
73.85
73.85
73.85
+1.79%
0
0.00
Oct 22, 2026
72.55
72.55
72.55
72.55
72.55
-2.94%
0
0.00
Oct 21, 2026
74.75
74.75
74.75
74.75
74.75
+1.49%
0
0.00
Oct 20, 2026
72.20
73.65
72.20
73.65
73.65
+2.86%
30
1.33
Oct 19, 2026
71.60
71.60
71.60
71.60
71.60
-1.51%
0
0.00
Oct 16, 2026
72.70
72.70
72.70
72.70
72.70
+1.82%
0
0.00
Oct 15, 2026
71.40
71.40
71.40
71.40
71.40
-2.46%
0
0.00
Oct 14, 2026
73.20
73.20
73.20
73.20
73.20
+1.39%
0
0.00
Oct 13, 2026
72.20
72.20
72.20
72.20
72.20
-0.07%
0
0.00
Oct 12, 2026
72.25
72.25
72.25
72.25
72.25
+1.47%
0
0.00
Oct 09, 2026
71.20
71.20
71.20
71.20
71.20
+0.56%
0
0.00
Oct 08, 2026
70.80
70.80
70.80
70.80
70.80
-0.14%
0
0.00
Oct 07, 2026
70.90
71.00
70.90
70.90
70.90
+0.21%
500
31.22
Oct 06, 2026
70.75
70.75
70.75
70.75
70.75
+1.43%
0
0.00
Oct 05, 2026
69.75
69.75
69.75
69.75
69.75
-1.12%
0
0.00
Oct 02, 2026
70.60
70.60
70.60
70.60
70.54
+0.86%
0
0.00
Oct 01, 2026
70.00
70.00
70.00
70.00
69.94
+5.98%
300
23.08
Sep 30, 2026
66.05
66.05
66.05
66.05
65.99
+6.36%
0
0.00
Sep 29, 2026
61.15
62.10
61.15
62.10
62.05
+5.79%
200
20.36
Sep 28, 2026
58.70
58.70
58.70
58.70
58.65
-0.51%
0
0.00
Sep 25, 2026
59.00
59.00
59.00
59.00
58.95
+0.26%
0
0.00
Sep 24, 2026
58.85
58.85
58.85
58.85
58.80
-1.51%
0
0.00
Sep 23, 2026
59.75
59.75
59.75
59.75
59.70
+0.51%
0
0.00
Sep 22, 2026
59.45
59.45
59.45
59.45
59.40
-1.08%
0
0.00
Sep 21, 2026
60.45
60.45
60.10
60.10
60.05
-0.99%
40
4.35
Sep 18, 2026
59.90
60.70
59.90
60.70
60.65
-0.49%
100
6.86
Sep 17, 2026
60.25
61.00
60.25
61.00
60.95
0.00%
94
7.18
Sep 16, 2026
61.00
61.00
61.00
61.00
60.95
+0.25%
0
0.00
Sep 15, 2026
60.85
60.85
60.85
60.85
60.80
+1.16%
0
0.00
Sep 14, 2026
60.15
60.15
60.15
60.15
60.10
+0.33%
50
4.06
Sep 11, 2026
59.55
59.95
59.55
59.95
59.90
+3.54%
74
5.97
Sep 10, 2026
57.90
57.90
57.90
57.90
57.85
-0.69%
0
0.00
Sep 09, 2026
58.30
58.30
58.30
58.30
58.25
-0.34%
0
0.00
Sep 08, 2026
58.50
58.50
58.50
58.50
58.45
-0.34%
0
0.00
Sep 07, 2026
58.70
58.70
58.70
58.70
58.65
+0.77%
0
0.00
Sep 04, 2026
58.55
58.55
58.25
58.25
58.20
-1.27%
31
2.60
Sep 03, 2026
59.00
59.00
59.00
59.00
58.95
+0.94%
0
0.00
Sep 02, 2026
58.45
58.45
58.45
58.45
58.40
+0.17%
0
0.00
Sep 01, 2026
58.35
58.35
58.35
58.35
58.30
-0.93%
0
0.00
Aug 31, 2026
58.90
58.90
58.90
58.90
58.85
+0.34%
0
0.00
Aug 28, 2026
58.70
58.70
58.70
58.70
58.65
-0.17%
0
0.00
Aug 27, 2026
58.80
58.80
58.80
58.80
58.75
-0.09%
0
0.00
Aug 26, 2026
58.85
58.85
58.85
58.85
58.80
+1.12%
0
0.00
Aug 25, 2026
58.20
58.20
58.20
58.20
58.15
+1.22%
0
0.00
Aug 24, 2026
57.50
57.50
57.50
57.50
57.45
+1.14%
0
0.00
Aug 21, 2026
56.85
56.85
56.85
56.85
56.80
+1.07%
0
0.00
Aug 20, 2026
56.25
56.25
56.25
56.25
56.20
-1.05%
0
0.00
Aug 19, 2026
56.85
56.85
56.85
56.85
56.80
+0.18%
0
0.00
Aug 18, 2026
56.75
56.75
56.75
56.75
56.70
-0.35%
0
0.00
Aug 17, 2026
56.95
56.95
56.95
56.95
56.90
-1.04%
0
0.00
Rows:
50