tiprankstipranks
Industrial & Commercial Bank of China (DE:ICKB)
FRANKFURT:ICKB
Germany Market
ICKB
Industrial & Commercial Bank of China
RESEARCH TOOLSreports

Industrial & Commercial Bank of China (ICKB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Sep 07, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
0.00
Sep 04, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Sep 03, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Sep 02, 2026
16.50
16.50
16.50
16.50
16.50
-4.07%
0
0.00
Sep 01, 2026
16.60
17.20
16.60
17.20
17.20
+1.78%
23
25.42
Aug 31, 2026
16.40
16.90
16.40
16.90
16.90
+4.97%
5
6.06
Aug 28, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Aug 27, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Aug 26, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Aug 25, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Aug 24, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
50
630.00
Aug 21, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 20, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 19, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
0
0.00
Aug 18, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Aug 17, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Aug 14, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Aug 13, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Aug 12, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Aug 11, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Aug 10, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Aug 07, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Aug 06, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Aug 05, 2026
15.60
15.60
15.60
15.60
15.60
-1.89%
0
0.00
Aug 04, 2026
15.90
15.90
15.90
15.90
15.90
-3.64%
0
0.00
Aug 03, 2026
16.20
16.50
16.20
16.50
16.50
+1.23%
1
15.75
Jul 31, 2026
16.30
16.30
16.30
16.30
16.30
-2.40%
0
0.00
Jul 30, 2026
16.70
16.70
16.70
16.70
16.70
+2.45%
0
0.00
Jul 29, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Jul 28, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Jul 27, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Jul 24, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Jul 23, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Jul 22, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Jul 21, 2026
15.40
15.40
15.40
15.40
15.40
-3.75%
0
0.00
Jul 20, 2026
15.50
16.00
15.50
16.00
16.00
+7.38%
1
21.00
Jul 17, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Jul 16, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Jul 15, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Jul 14, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Jul 13, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Jul 10, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jul 09, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Jul 08, 2026
14.90
14.90
14.90
14.90
14.90
+5.67%
0
0.00
Jul 07, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Jul 06, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jul 03, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jul 02, 2026
14.00
14.80
14.00
14.00
14.00
0.00%
0
0.00
Jul 01, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Rows:
50