TipRanks
Industrial & Commercial Bank of China (DE:ICKB)
FRANKFURT:ICKB
Germany Market
ICKB
Industrial & Commercial Bank of China
RESEARCH TOOLSreports

Industrial & Commercial Bank of China (ICKB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
17.50
17.60
17.50
17.60
17.60
+2.92%
1,750
366.28
Oct 28, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Oct 27, 2026
17.10
17.10
17.10
17.10
17.10
+3.01%
0
0.00
Oct 26, 2026
16.60
16.60
16.60
16.60
16.60
+2.47%
0
0.00
Oct 23, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Oct 22, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Oct 21, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Oct 20, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Oct 19, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Oct 16, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Oct 15, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
Oct 14, 2026
16.80
16.80
16.80
16.80
16.80
-1.75%
0
0.00
Oct 13, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Oct 12, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Oct 09, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Oct 08, 2026
17.10
17.10
17.10
17.10
16.80
-2.29%
0
0.00
Oct 07, 2026
17.00
17.50
17.00
17.50
17.19
+3.55%
200
123.53
Oct 06, 2026
16.90
16.90
16.90
16.90
16.60
+1.19%
0
0.00
Oct 05, 2026
16.70
16.70
16.70
16.70
16.41
-3.47%
0
0.00
Oct 02, 2026
16.70
17.30
16.70
17.30
17.00
+1.17%
20
15.37
Oct 01, 2026
17.10
17.10
17.10
17.10
16.80
0.00%
0
0.00
Sep 30, 2026
17.10
17.10
17.10
17.10
16.80
+1.19%
0
0.00
Sep 29, 2026
16.90
16.90
16.90
16.90
16.60
-0.59%
0
0.00
Sep 28, 2026
17.00
17.00
17.00
17.00
16.70
+3.03%
0
0.00
Sep 25, 2026
16.50
16.50
16.50
16.50
16.21
-1.78%
0
0.00
Sep 24, 2026
16.80
16.80
16.80
16.80
16.51
+1.81%
0
0.00
Sep 23, 2026
16.50
16.50
16.50
16.50
16.21
+1.23%
0
0.00
Sep 22, 2026
16.30
16.30
16.30
16.30
16.01
-1.22%
0
0.00
Sep 21, 2026
16.50
16.50
16.50
16.50
16.21
+0.61%
0
0.00
Sep 18, 2026
16.40
16.40
16.40
16.40
16.11
0.00%
0
0.00
Sep 17, 2026
16.40
16.40
16.40
16.40
16.11
0.00%
0
0.00
Sep 16, 2026
16.40
16.40
16.40
16.40
16.11
+0.61%
0
0.00
Sep 15, 2026
16.30
16.30
16.30
16.30
16.01
-1.22%
0
0.00
Sep 14, 2026
16.50
16.50
16.50
16.50
16.21
-1.78%
0
0.00
Sep 11, 2026
16.40
16.80
16.40
16.80
16.51
-0.59%
1
0.78
Sep 10, 2026
16.30
16.90
16.30
16.90
16.60
+4.96%
1
0.79
Sep 09, 2026
16.10
16.10
16.10
16.10
15.82
-0.62%
0
0.00
Sep 08, 2026
16.20
16.20
16.20
16.20
15.92
0.00%
0
0.00
Sep 07, 2026
16.20
16.20
16.20
16.20
15.92
-1.82%
0
0.00
Sep 04, 2026
16.50
16.50
16.50
16.50
16.21
+1.23%
0
0.00
Sep 03, 2026
16.30
16.30
16.30
16.30
16.01
-1.22%
0
0.00
Sep 02, 2026
16.50
16.50
16.50
16.50
16.21
-4.07%
0
0.00
Sep 01, 2026
16.60
17.20
16.60
17.20
16.90
+1.78%
23
25.42
Aug 31, 2026
16.40
16.90
16.40
16.90
16.60
+4.96%
5
6.06
Aug 28, 2026
16.10
16.10
16.10
16.10
15.82
+1.26%
0
0.00
Aug 27, 2026
15.90
15.90
15.90
15.90
15.62
-2.45%
0
0.00
Aug 26, 2026
16.30
16.30
16.30
16.30
16.01
+1.24%
0
0.00
Aug 25, 2026
16.10
16.10
16.10
16.10
15.82
+0.63%
0
0.00
Aug 24, 2026
16.00
16.00
16.00
16.00
15.72
0.00%
50
630.00
Aug 21, 2026
16.00
16.00
16.00
16.00
15.72
0.00%
0
0.00
Rows:
50