TipRanks
Go Ultimate55% OFF

Diageo (GUI) Historical Prices

DE:GUI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.7921.0320.7121.0321.03+3.29%24,1370.50
Oct 29, 202620.5420.6920.2920.3620.36-1.93%22,2030.46
Oct 28, 202620.6520.8820.6420.7620.76-0.81%28,6240.59
Oct 27, 202621.0821.0820.8520.9320.93-1.09%31,9380.64
Oct 26, 202621.1421.3021.1121.1621.16-0.89%28,0680.56
Oct 23, 202621.3921.6221.2621.3521.35+0.00%96,7141.91
Oct 22, 202620.7321.4420.5821.3521.35+2.79%71,7051.43
Oct 21, 202620.7620.9120.6920.7720.77-0.67%27,8350.55
Oct 20, 202620.9721.1520.8520.9120.91+0.00%42,6830.85
Oct 19, 202621.1121.1520.8220.9120.91-1.41%60,3961.21
Oct 16, 202620.6621.2320.6621.2121.21+2.07%68,9821.39
Oct 15, 202620.4520.8520.3720.7820.78+2.61%60,2411.23
Oct 14, 202620.1920.6520.1920.5220.25+1.18%47,2250.96
Oct 13, 202620.2420.4019.9020.2820.02+2.53%69,3831.43
Oct 12, 202619.3619.7819.3319.7819.52+2.22%34,7740.71
Oct 09, 202619.4019.5019.2719.3519.10+1.15%34,3870.70
Oct 08, 202618.8219.2218.8219.1318.88+0.61%21,0250.43
Oct 07, 202618.7319.1518.7319.0218.77+0.66%62,9841.30
Oct 06, 202618.7518.9118.6818.8918.64+1.67%33,5290.69
Oct 05, 202618.8718.9718.5818.5818.34-1.12%74,6011.56
Oct 02, 202618.7618.9718.7618.7918.54+0.18%31,9360.67
Oct 01, 202618.8318.9418.7318.7618.51-1.21%33,0850.69
Sep 30, 202619.0019.1518.9318.9918.74+1.31%61,2811.31
Sep 29, 202618.8718.8718.6218.7418.50-0.79%34,3920.73
Sep 28, 202619.2519.3418.8918.8918.64-0.89%37,6390.80
Sep 25, 202619.0819.1519.0419.0618.81-0.10%16,7980.35
Sep 24, 202619.0619.2018.9619.0818.83+1.17%29,2830.61
Sep 23, 202618.8719.1118.8518.8618.61-1.36%28,0490.58
Sep 22, 202618.9419.2518.9419.1218.87+1.79%18,8520.39
Sep 21, 202618.6418.7918.5618.7918.54+0.27%16,0000.33
Sep 18, 202618.7718.9118.7018.7418.49-0.71%16,0210.33
Sep 17, 202619.0119.1618.7518.8718.62-0.05%15,2950.31
Sep 16, 202618.7319.0118.5818.8818.63+0.32%23,8370.49
Sep 15, 202619.0419.0418.8018.8218.57-1.82%20,7630.43
Sep 14, 202618.8819.4218.8819.1718.92+2.65%47,5400.98
Sep 11, 202618.6618.8518.5218.6818.43+0.35%89,5731.90
Sep 10, 202618.4218.6218.3918.6118.37+0.00%16,7600.36
Sep 09, 202618.5718.8018.5518.6118.37-1.19%16,7960.36
Sep 08, 202619.0219.1118.8418.8418.59-0.50%50,5481.08
Sep 07, 202619.0019.0618.9018.9318.68-2.30%18,6920.40
Sep 04, 202619.4919.5419.3819.3819.12-0.41%15,2320.32
Sep 03, 202619.6319.6419.3019.4619.20-1.59%42,1550.90
Sep 02, 202619.4519.7719.3819.7719.51+1.30%21,5370.45
Sep 01, 202619.9519.9519.4019.5219.26-1.78%14,1660.29
Aug 31, 202619.8120.0019.8019.8719.61-0.25%20,7280.43
Aug 28, 202620.0920.1819.8619.9219.66-0.03%26,6050.55
Aug 27, 202620.1220.1419.7619.9319.66-1.51%37,2240.77
Aug 26, 202620.2120.5320.2120.2319.97-0.10%27,0660.56
Aug 25, 202620.6120.6220.1820.2519.99-2.32%33,9930.71
Aug 24, 202620.3020.7720.2020.7320.46+3.34%61,9601.30