Diageo plc (DE:GUI)
XETRA:GUI
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
17.14
17.53
17.14
17.32
17.32
+1.79%
70,946
1.51
Jun 04, 2026
17.11
17.36
16.96
17.02
17.02
+0.03%
43,543
0.91
Jun 03, 2026
17.22
17.25
16.97
17.01
17.01
-0.85%
19,110
0.39
Jun 02, 2026
17.30
17.40
16.98
17.16
17.16
-0.46%
43,159
0.87
Jun 01, 2026
17.70
17.70
17.24
17.24
17.24
-2.96%
23,638
0.45
May 29, 2026
18.19
18.19
17.76
17.76
17.76
-2.63%
19,283
0.34
May 28, 2026
18.58
18.58
18.19
18.24
18.24
-2.20%
15,950
0.26
May 27, 2026
18.42
18.79
18.39
18.65
18.65
+2.39%
58,701
0.91
May 26, 2026
18.70
18.70
18.22
18.22
18.22
-1.78%
81,260
1.21
May 25, 2026
18.70
18.70
18.49
18.55
18.55
+0.03%
4,424
0.06
May 22, 2026
18.49
18.66
18.44
18.54
18.54
+1.39%
135,985
1.79
May 21, 2026
18.22
18.40
18.18
18.29
18.29
+0.41%
27,934
0.37
May 20, 2026
17.92
18.30
17.92
18.21
18.21
+0.30%
43,673
0.58
May 19, 2026
18.21
18.29
18.06
18.16
18.16
+1.82%
46,235
0.61
May 18, 2026
17.69
17.89
17.53
17.83
17.83
+1.48%
21,392
0.28
May 15, 2026
17.34
17.64
17.31
17.57
17.57
+1.30%
43,785
0.58
May 14, 2026
17.31
17.38
17.17
17.35
17.35
+1.31%
5,252
0.07
May 13, 2026
17.26
17.34
17.08
17.12
17.12
-1.35%
14,158
0.19
May 12, 2026
17.24
17.51
17.20
17.36
17.36
-0.32%
14,407
0.19
May 11, 2026
17.79
17.90
17.38
17.41
17.41
-2.74%
31,047
0.41
May 08, 2026
17.67
17.90
17.60
17.90
17.90
+0.85%
14,482
0.19
May 07, 2026
18.09
18.09
17.60
17.75
17.75
-2.31%
30,939
0.40
May 06, 2026
17.81
18.25
17.59
18.17
18.17
+6.16%
271,415
3.74
May 05, 2026
16.92
17.18
16.80
17.12
17.12
+1.15%
13,185
0.18
May 04, 2026
17.24
17.24
16.79
16.92
16.92
-0.47%
21,956
0.30
May 01, 2026
17.00
17.00
16.94
17.00
17.00
0.00%
0
0.00
Apr 30, 2026
16.59
17.02
16.55
17.00
17.00
+2.16%
6,902
0.09
Apr 29, 2026
16.75
16.79
16.56
16.64
16.64
-1.51%
27,931
0.37
Apr 28, 2026
16.96
17.06
16.90
16.90
16.90
+0.24%
11,517
0.15
Apr 27, 2026
16.92
16.97
16.73
16.86
16.86
-0.38%
18,522
0.24
Apr 24, 2026
16.96
17.05
16.86
16.92
16.92
-0.47%
9,833
0.13
Apr 23, 2026
17.13
17.17
16.98
17.00
17.00
-1.11%
105,872
1.36
Apr 22, 2026
17.42
17.44
17.02
17.19
17.19
-2.00%
40,495
0.52
Apr 21, 2026
17.48
17.61
17.43
17.54
17.54
+0.57%
6,835
0.09
Apr 20, 2026
17.29
17.59
17.29
17.44
17.44
0.00%
16,001
0.20
Apr 17, 2026
17.03
17.53
16.98
17.44
17.44
+3.56%
47,794
0.59
Apr 16, 2026
16.76
17.05
16.74
16.84
16.84
+0.84%
18,277
0.22
Apr 15, 2026
17.23
17.39
16.87
16.87
16.70
-1.72%
15,483
0.19
Apr 14, 2026
16.82
17.30
16.81
17.17
16.99
+2.82%
80,108
0.98
Apr 13, 2026
16.45
16.70
16.45
16.70
16.53
+0.42%
35,719
0.43
Apr 10, 2026
16.72
16.90
16.60
16.63
16.46
+0.36%
40,272
0.48
Apr 09, 2026
16.56
16.57
16.25
16.57
16.40
+0.49%
27,760
0.33
Apr 08, 2026
16.46
16.71
16.42
16.49
16.32
+3.74%
52,258
0.61
Apr 07, 2026
16.05
16.30
15.87
15.89
15.73
-0.69%
79,208
0.91
Apr 06, 2026
16.00
16.10
15.95
16.00
15.84
0.00%
0
0.00
Apr 03, 2026
16.00
16.10
15.95
16.00
15.84
0.00%
0
0.00
Apr 02, 2026
16.05
16.10
15.95
16.00
15.84
-0.31%
24,273
0.26
Apr 01, 2026
16.15
16.15
15.85
16.05
15.89
+0.32%
102,515
1.05
Mar 31, 2026
16.50
16.55
15.95
16.00
15.84
-2.44%
79,698
0.83
Mar 30, 2026
16.00
16.40
16.00
16.40
16.23
+1.55%
50,642
0.53
Rows: