Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2026
20.12
20.14
19.76
19.93
19.93
-1.51%
37,224
0.77
Aug 26, 2026
20.21
20.53
20.21
20.23
20.23
-0.10%
27,066
0.56
Aug 25, 2026
20.61
20.62
20.18
20.25
20.25
-2.32%
33,993
0.71
Aug 24, 2026
20.30
20.77
20.20
20.73
20.73
+3.34%
61,960
1.30
Aug 21, 2026
20.17
20.18
19.94
20.06
20.06
-0.30%
38,071
0.79
Aug 20, 2026
19.86
20.12
19.84
20.12
20.12
+2.34%
44,901
0.94
Aug 19, 2026
19.66
19.71
19.38
19.66
19.66
-0.23%
39,864
0.81
Aug 18, 2026
19.86
19.90
19.68
19.71
19.71
-1.05%
24,568
0.50
Aug 17, 2026
20.40
20.41
19.91
19.92
19.92
-3.65%
20,039
0.40
Aug 14, 2026
20.58
20.72
20.43
20.67
20.67
+0.68%
15,580
0.31
Aug 13, 2026
20.45
20.66
20.35
20.53
20.53
+1.28%
40,034
0.80
Aug 12, 2026
20.48
20.54
20.18
20.27
20.27
-1.84%
50,677
1.02
Aug 11, 2026
21.02
21.02
20.54
20.65
20.65
-1.53%
85,243
1.76
Aug 10, 2026
20.80
21.11
20.66
20.97
20.97
+0.38%
114,223
2.43
Aug 07, 2026
20.21
21.29
20.21
20.89
20.89
+3.42%
159,063
3.56
Aug 06, 2026
19.44
21.11
19.08
20.20
20.20
+5.43%
478,346
12.74
Aug 05, 2026
19.13
19.30
18.92
19.16
19.16
+0.52%
54,291
1.47
Aug 04, 2026
19.10
19.20
18.90
19.06
19.06
-1.37%
54,308
1.49
Aug 03, 2026
19.12
19.55
19.08
19.33
19.33
+0.83%
31,293
0.78
Jul 31, 2026
19.16
19.26
19.02
19.17
19.17
-0.10%
35,128
0.88
Jul 30, 2026
19.45
19.52
19.14
19.19
19.19
-1.24%
79,199
2.03
Jul 29, 2026
19.25
19.43
18.99
19.43
19.43
-0.61%
63,119
1.66
Jul 28, 2026
19.15
19.66
18.90
19.55
19.55
+4.69%
122,002
3.36
Jul 27, 2026
18.45
18.78
18.29
18.67
18.67
+1.94%
54,659
1.53
Jul 24, 2026
18.15
18.35
18.01
18.32
18.32
+1.47%
24,039
0.67
Jul 23, 2026
18.29
18.36
17.91
18.05
18.05
-2.38%
56,471
1.61
Jul 22, 2026
18.23
18.80
18.20
18.49
18.49
+0.52%
38,640
1.12
Jul 21, 2026
18.42
18.61
18.30
18.40
18.40
-0.94%
32,669
0.91
Jul 20, 2026
18.31
18.64
18.25
18.57
18.57
+0.32%
34,190
0.95
Jul 17, 2026
18.84
18.84
18.45
18.51
18.51
-0.54%
43,135
1.22
Jul 16, 2026
17.90
18.61
17.90
18.61
18.61
+3.02%
27,730
0.79
Jul 15, 2026
17.82
18.13
17.66
18.07
18.07
+2.06%
59,102
1.69
Jul 14, 2026
17.90
17.90
17.62
17.70
17.70
-2.32%
51,175
1.49
Jul 13, 2026
17.97
18.50
17.87
18.12
18.12
+1.26%
31,361
0.92
Jul 10, 2026
17.66
17.90
17.56
17.90
17.90
+1.36%
25,957
0.74
Jul 09, 2026
17.62
17.70
17.30
17.66
17.66
-0.14%
36,969
1.06
Jul 08, 2026
18.12
18.12
17.62
17.68
17.68
-3.55%
30,908
0.88
Jul 07, 2026
17.96
18.57
17.96
18.33
18.33
+3.65%
32,509
0.93
Jul 06, 2026
18.00
18.13
17.62
17.69
17.69
-1.20%
17,755
0.50
Jul 03, 2026
17.93
17.93
17.62
17.90
17.90
-0.11%
13,490
0.37
Jul 02, 2026
17.34
18.03
17.34
17.92
17.92
+3.55%
29,172
0.81
Jul 01, 2026
17.61
17.61
17.10
17.31
17.31
-2.07%
32,548
0.91
Jun 30, 2026
18.06
18.13
17.67
17.67
17.67
-2.56%
77,122
2.22
Jun 29, 2026
18.27
18.58
18.06
18.14
18.14
-0.74%
57,280
1.61
Jun 26, 2026
18.17
18.36
18.08
18.27
18.27
+0.44%
34,398
0.95
Jun 25, 2026
18.14
18.40
18.14
18.19
18.19
-0.76%
52,436
1.45
Jun 24, 2026
18.11
18.39
18.09
18.33
18.33
+1.72%
18,444
0.50
Jun 23, 2026
17.48
18.13
17.48
18.02
18.02
+2.18%
24,200
0.64
Jun 22, 2026
17.54
17.64
17.35
17.64
17.64
-0.51%
25,241
0.66
Jun 19, 2026
17.70
17.76
17.61
17.73
17.73
+0.40%
8,908
0.22
Rows: