tiprankstipranks
Guangdong Investment Limited (DE:GUG)
FRANKFURT:GUG
Germany Market
GUG
Guangdong Investment
RESEARCH TOOLSreports

Guangdong Investment (GUG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.95
0.95
0.94
0.94
0.94
+2.73%
0
0.00
Sep 11, 2026
0.92
0.92
0.92
0.92
0.92
+1.22%
0
0.00
Sep 10, 2026
1.02
1.02
0.94
0.94
0.90
-0.11%
1,177
11.11
Sep 09, 2026
0.96
1.02
0.94
0.94
0.91
-0.22%
65
0.62
Sep 08, 2026
0.95
0.95
0.94
0.94
0.91
+1.57%
0
0.00
Sep 07, 2026
0.95
0.95
0.93
0.93
0.89
+0.11%
0
0.00
Sep 04, 2026
0.94
0.94
0.92
0.92
0.89
-2.09%
0
0.00
Sep 03, 2026
0.94
0.94
0.94
0.94
0.91
-4.41%
0
0.00
Sep 02, 2026
0.94
0.99
0.94
0.99
0.95
-1.24%
584
6.11
Sep 01, 2026
0.94
1.00
0.94
1.00
0.97
+7.70%
485
5.52
Aug 31, 2026
0.94
0.94
0.93
0.93
0.90
+8.21%
0
0.00
Aug 28, 2026
0.88
0.88
0.86
0.86
0.83
-0.60%
0
0.00
Aug 27, 2026
0.88
0.88
0.86
0.86
0.83
-2.80%
0
0.00
Aug 26, 2026
0.89
0.89
0.89
0.89
0.86
-1.15%
0
0.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.87
+1.52%
0
0.00
Aug 24, 2026
0.89
0.89
0.89
0.89
0.85
+0.59%
0
0.00
Aug 21, 2026
0.88
0.88
0.88
0.88
0.85
+0.12%
0
0.00
Aug 20, 2026
0.88
0.88
0.88
0.88
0.85
-0.59%
0
0.00
Aug 19, 2026
0.88
0.88
0.88
0.88
0.85
+1.31%
0
0.00
Aug 18, 2026
0.87
0.87
0.87
0.87
0.84
+1.45%
0
0.00
Aug 17, 2026
0.88
0.88
0.86
0.86
0.83
0.00%
0
0.00
Aug 14, 2026
0.87
0.87
0.86
0.86
0.83
-1.31%
0
0.00
Aug 13, 2026
0.87
0.87
0.87
0.87
0.84
-4.21%
0
0.00
Aug 12, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
3,470
42.37
Aug 11, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Aug 10, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Aug 07, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Aug 06, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Aug 05, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Aug 04, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Aug 03, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Jul 31, 2026
0.91
0.96
0.91
0.91
0.88
-1.46%
70
0.34
Jul 30, 2026
0.92
0.92
0.92
0.92
0.89
+1.37%
0
0.00
Jul 29, 2026
0.91
0.91
0.91
0.91
0.88
+0.11%
0
0.00
Jul 28, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Jul 27, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Jul 24, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Jul 23, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Jul 22, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Jul 21, 2026
0.88
0.91
0.88
0.91
0.88
+5.53%
1,930
8.11
Jul 20, 2026
0.87
0.87
0.86
0.86
0.83
+2.21%
0
0.00
Jul 17, 2026
0.85
0.85
0.84
0.84
0.81
+1.12%
0
0.00
Jul 16, 2026
0.83
0.83
0.83
0.83
0.81
-0.25%
0
0.00
Jul 15, 2026
0.84
0.84
0.84
0.84
0.81
+0.75%
0
0.00
Jul 14, 2026
0.83
0.83
0.83
0.83
0.80
+1.78%
0
0.00
Jul 13, 2026
0.82
0.82
0.82
0.82
0.79
+0.25%
0
0.00
Jul 10, 2026
0.82
0.82
0.81
0.81
0.79
-0.25%
0
0.00
Jul 09, 2026
0.82
0.82
0.82
0.82
0.79
+2.08%
0
0.00
Jul 08, 2026
0.81
0.81
0.80
0.80
0.77
-0.52%
0
0.00
Jul 07, 2026
0.80
0.80
0.80
0.80
0.78
-0.26%
0
0.00
Rows:
50