TipRanks
Guangdong Investment Limited (DE:GUG)
FRANKFURT:GUG
Germany Market
GUG
Guangdong Investment
RESEARCH TOOLSreports

Guangdong Investment (GUG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.88
0.95
0.88
0.88
0.88
-8.03%
0
0.00
Oct 28, 2026
0.88
0.88
0.88
0.88
0.88
-8.03%
0
0.00
Oct 27, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
0
0.00
Oct 26, 2026
0.95
0.95
0.95
0.95
0.95
+3.47%
0
0.00
Oct 23, 2026
0.94
0.94
0.92
0.92
0.92
-3.25%
0
0.00
Oct 22, 2026
0.95
0.95
0.95
0.95
0.95
-2.66%
0
0.00
Oct 21, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Oct 20, 2026
0.98
0.98
0.98
0.98
0.98
+1.23%
0
0.00
Oct 19, 2026
0.99
0.99
0.97
0.97
0.97
+0.21%
0
0.00
Oct 16, 2026
1.00
1.00
0.97
0.97
0.97
-2.12%
0
0.00
Oct 15, 2026
0.99
0.99
0.99
0.99
0.99
-0.90%
0
0.00
Oct 14, 2026
1.00
1.00
1.00
1.00
1.00
+1.52%
0
0.00
Oct 13, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
0
0.00
Oct 12, 2026
0.98
0.98
0.98
0.98
0.98
+0.62%
0
0.00
Oct 09, 2026
0.97
0.97
0.97
0.97
0.97
-0.10%
0
0.00
Oct 08, 2026
0.97
0.97
0.97
0.97
0.97
+0.62%
0
0.00
Oct 07, 2026
0.96
0.96
0.96
0.96
0.96
+0.10%
0
0.00
Oct 06, 2026
0.96
0.96
0.96
0.96
0.96
+0.21%
0
0.00
Oct 05, 2026
0.98
0.98
0.96
0.96
0.96
+0.31%
0
0.00
Oct 02, 2026
0.97
0.97
0.96
0.96
0.96
-6.81%
0
0.00
Oct 01, 2026
0.98
1.03
0.98
1.03
1.03
+5.65%
2,500
12.85
Sep 30, 2026
0.97
0.97
0.97
0.97
0.97
+0.10%
0
0.00
Sep 29, 2026
0.97
0.97
0.97
0.97
0.97
+2.42%
0
0.00
Sep 28, 2026
0.97
0.97
0.95
0.95
0.95
+0.53%
0
0.00
Sep 25, 2026
0.95
0.95
0.94
0.94
0.94
+0.43%
0
0.00
Sep 24, 2026
0.95
0.95
0.94
0.94
0.94
+1.62%
0
0.00
Sep 23, 2026
0.94
0.94
0.93
0.93
0.93
+0.11%
0
0.00
Sep 22, 2026
0.93
0.98
0.92
0.92
0.92
0.00%
1,266
7.24
Sep 21, 2026
0.94
0.94
0.92
0.92
0.92
-0.65%
0
0.00
Sep 18, 2026
0.95
0.95
0.93
0.93
0.93
-1.06%
0
0.00
Sep 17, 2026
0.95
0.95
0.94
0.94
0.94
+1.29%
0
0.00
Sep 16, 2026
0.95
0.95
0.93
0.93
0.93
-1.49%
0
0.00
Sep 15, 2026
0.95
1.00
0.94
0.94
0.94
+0.21%
3,210
25.76
Sep 14, 2026
0.95
0.95
0.94
0.94
0.94
+2.73%
0
0.00
Sep 11, 2026
0.92
0.92
0.92
0.92
0.92
+1.22%
0
0.00
Sep 10, 2026
1.02
1.02
0.94
0.94
0.90
-0.11%
1,177
11.11
Sep 09, 2026
0.96
1.02
0.94
0.94
0.91
-0.22%
65
0.62
Sep 08, 2026
0.95
0.95
0.94
0.94
0.91
+1.57%
0
0.00
Sep 07, 2026
0.95
0.95
0.93
0.93
0.89
+0.11%
0
0.00
Sep 04, 2026
0.94
0.94
0.92
0.92
0.89
-2.09%
0
0.00
Sep 03, 2026
0.94
0.94
0.94
0.94
0.91
-4.41%
0
0.00
Sep 02, 2026
0.94
0.99
0.94
0.99
0.95
-1.24%
584
6.11
Sep 01, 2026
0.94
1.00
0.94
1.00
0.97
+7.70%
485
5.52
Aug 31, 2026
0.94
0.94
0.93
0.93
0.90
+8.21%
0
0.00
Aug 28, 2026
0.88
0.88
0.86
0.86
0.83
-0.60%
0
0.00
Aug 27, 2026
0.88
0.88
0.86
0.86
0.83
-2.80%
0
0.00
Aug 26, 2026
0.89
0.89
0.89
0.89
0.86
-1.15%
0
0.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.87
+1.52%
0
0.00
Aug 24, 2026
0.89
0.89
0.89
0.89
0.85
+0.59%
0
0.00
Aug 21, 2026
0.88
0.88
0.88
0.88
0.85
+0.12%
0
0.00
Rows:
50