Gap, Inc. (DE:GAP)
NYSE:GAP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
18.25
18.25
18.25
18.25
18.25
+1.45%
0
0.00
Jun 04, 2026
17.99
17.99
17.99
17.99
17.99
-0.85%
0
0.00
Jun 03, 2026
18.14
18.14
18.14
18.14
18.14
+2.05%
0
0.00
Jun 02, 2026
17.78
17.78
17.78
17.78
17.78
-1.80%
0
0.00
Jun 01, 2026
18.04
18.10
18.04
18.10
18.10
-0.85%
1,650
57.02
May 29, 2026
18.26
18.26
18.26
18.26
18.26
-10.86%
0
0.00
May 28, 2026
20.48
20.48
20.48
20.48
20.48
+2.40%
0
0.00
May 27, 2026
20.00
20.00
20.00
20.00
20.00
-0.35%
0
0.00
May 26, 2026
20.07
20.07
20.07
20.07
20.07
-0.25%
0
0.00
May 25, 2026
20.12
20.12
20.12
20.12
20.12
+1.51%
0
0.00
May 22, 2026
19.82
19.82
19.82
19.82
19.82
+4.45%
0
0.00
May 21, 2026
18.98
18.98
18.98
18.98
18.98
+6.99%
0
0.00
May 20, 2026
17.74
17.74
17.74
17.74
17.74
-0.92%
0
0.00
May 19, 2026
17.56
17.90
17.56
17.90
17.90
-1.24%
1,216
73.80
May 18, 2026
17.78
18.13
17.78
18.13
18.13
-0.71%
59
3.80
May 15, 2026
18.26
18.26
18.26
18.26
18.26
+2.50%
110
7.97
May 14, 2026
17.81
17.81
17.81
17.81
17.81
-1.60%
0
0.00
May 13, 2026
18.10
18.10
18.10
18.10
18.10
-0.82%
0
0.00
May 12, 2026
18.25
18.25
18.25
18.25
18.25
-7.17%
0
0.00
May 11, 2026
19.66
19.66
19.66
19.66
19.66
-2.77%
0
0.00
May 08, 2026
20.22
20.22
20.22
20.22
20.22
-2.32%
0
0.00
May 07, 2026
20.70
20.70
20.70
20.70
20.70
+3.34%
0
0.00
May 06, 2026
20.03
20.03
20.03
20.03
20.03
-0.35%
0
0.00
May 05, 2026
20.10
20.10
20.10
20.10
20.10
-3.69%
0
0.00
May 04, 2026
20.87
20.87
20.87
20.87
20.87
+1.76%
0
0.00
May 01, 2026
20.51
20.51
20.51
20.51
20.51
0.00%
0
0.00
Apr 30, 2026
20.51
20.51
20.51
20.51
20.51
-1.06%
0
0.00
Apr 29, 2026
20.73
20.73
20.73
20.73
20.73
-3.94%
0
0.00
Apr 28, 2026
21.22
21.58
21.22
21.58
21.58
+2.37%
111
3.64
Apr 27, 2026
21.08
21.08
21.08
21.08
21.08
-1.45%
0
0.00
Apr 24, 2026
21.39
21.39
21.39
21.39
21.39
-1.84%
0
0.00
Apr 23, 2026
21.79
21.79
21.79
21.79
21.79
-3.67%
0
0.00
Apr 22, 2026
22.62
22.62
22.62
22.62
22.62
-1.52%
0
0.00
Apr 21, 2026
22.97
22.97
22.97
22.97
22.97
+1.82%
0
0.00
Apr 20, 2026
22.56
22.56
22.56
22.56
22.56
+2.87%
0
0.00
Apr 17, 2026
21.93
21.93
21.93
21.93
21.93
+1.11%
0
0.00
Apr 16, 2026
21.69
21.69
21.69
21.69
21.69
+3.73%
0
0.00
Apr 15, 2026
20.91
20.91
20.91
20.91
20.91
-1.69%
0
0.00
Apr 14, 2026
21.27
21.27
21.27
21.27
21.27
-3.62%
0
0.00
Apr 13, 2026
22.07
22.07
22.07
22.07
22.07
-1.30%
0
0.00
Apr 10, 2026
22.36
22.36
22.36
22.36
22.36
+3.81%
0
0.00
Apr 09, 2026
21.54
21.54
21.54
21.54
21.54
-0.65%
0
0.00
Apr 08, 2026
21.68
21.68
21.68
21.68
21.68
+0.93%
0
0.00
Apr 07, 2026
21.63
21.63
21.63
21.63
21.48
+3.64%
0
0.00
Apr 06, 2026
20.87
20.87
20.87
20.87
20.73
0.00%
0
0.00
Apr 03, 2026
20.87
20.87
20.87
20.87
20.73
0.00%
0
0.00
Apr 02, 2026
20.87
20.87
20.87
20.87
20.73
+0.33%
0
0.00
Apr 01, 2026
20.80
20.80
20.80
20.80
20.66
+0.05%
0
0.00
Mar 31, 2026
20.79
20.79
20.79
20.79
20.65
-2.32%
0
0.00
Mar 30, 2026
21.29
21.29
21.29
21.29
21.14
-1.67%
0
0.00
Rows: