Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
45.04
45.04
45.04
45.04
45.04
+0.09%
0
0.00
Sep 07, 2026
45.00
45.00
45.00
45.00
45.00
-1.14%
0
0.00
Sep 04, 2026
44.86
45.52
44.86
45.52
45.52
-0.04%
200
2.65
Sep 03, 2026
45.54
45.54
45.54
45.54
45.54
+0.62%
0
0.00
Sep 02, 2026
46.08
46.08
46.08
46.08
45.26
-2.12%
0
0.00
Sep 01, 2026
47.08
47.08
47.08
47.08
46.24
-0.55%
0
0.00
Aug 31, 2026
47.34
47.34
47.34
47.34
46.50
-0.59%
0
0.00
Aug 28, 2026
47.62
47.62
47.62
47.62
46.77
-0.75%
0
0.00
Aug 27, 2026
47.98
47.98
47.98
47.98
47.13
+1.27%
0
0.00
Aug 26, 2026
47.38
47.38
47.38
47.38
46.54
+1.20%
0
0.00
Aug 25, 2026
46.82
46.82
46.82
46.82
45.99
+0.95%
0
0.00
Aug 24, 2026
46.38
46.38
46.38
46.38
45.55
+0.26%
0
0.00
Aug 21, 2026
46.26
46.26
46.26
46.26
45.44
+1.85%
4
0.05
Aug 20, 2026
45.90
45.90
45.42
45.42
44.61
-0.44%
35
0.44
Aug 19, 2026
45.62
45.62
45.62
45.62
44.81
+0.75%
0
0.00
Aug 18, 2026
45.28
45.28
45.28
45.28
44.47
-1.65%
0
0.00
Aug 17, 2026
46.04
46.04
46.04
46.04
45.22
-1.20%
0
0.00
Aug 14, 2026
45.42
46.60
45.42
46.60
45.77
+1.35%
235
3.04
Aug 13, 2026
44.92
45.98
44.92
45.98
45.16
+4.69%
475
5.30
Aug 12, 2026
43.92
43.92
43.92
43.92
43.14
-1.66%
0
0.00
Aug 11, 2026
44.66
44.66
44.66
44.66
43.86
-2.62%
0
0.00
Aug 10, 2026
45.86
45.86
45.86
45.86
45.04
+0.22%
0
0.00
Aug 07, 2026
45.76
45.76
45.76
45.76
44.95
+1.69%
0
0.00
Aug 06, 2026
43.00
45.00
43.00
45.00
44.20
+2.50%
1,590
23.84
Aug 05, 2026
43.90
43.90
43.90
43.90
43.12
-0.99%
0
0.00
Aug 04, 2026
44.34
44.34
44.34
44.34
43.55
+0.77%
0
0.00
Aug 03, 2026
44.00
44.00
44.00
44.00
43.22
-1.87%
0
0.00
Jul 31, 2026
43.68
44.84
43.68
44.84
44.04
+2.05%
25
0.36
Jul 30, 2026
43.94
43.94
43.94
43.94
43.16
0.00%
0
0.00
Jul 29, 2026
43.94
43.94
43.94
43.94
43.16
+2.19%
0
0.00
Jul 28, 2026
42.22
43.00
42.22
43.00
42.23
+1.99%
224
2.91
Jul 27, 2026
42.16
42.16
42.16
42.16
41.41
+0.76%
0
0.00
Jul 24, 2026
41.84
41.84
41.84
41.84
41.10
-0.19%
0
0.00
Jul 23, 2026
41.92
41.92
41.92
41.92
41.17
+0.53%
0
0.00
Jul 22, 2026
41.70
41.70
41.70
41.70
40.96
-1.97%
0
0.00
Jul 21, 2026
42.54
42.54
42.54
42.54
41.78
-0.70%
0
0.00
Jul 20, 2026
42.84
42.84
42.84
42.84
42.08
+1.81%
100
1.13
Jul 17, 2026
42.08
42.08
42.08
42.08
41.33
-0.76%
0
0.00
Jul 16, 2026
42.40
42.40
42.40
42.40
41.65
+0.86%
0
0.00
Jul 15, 2026
42.04
42.04
42.04
42.04
41.29
-1.08%
0
0.00
Jul 14, 2026
42.50
42.50
42.50
42.50
41.74
-0.56%
0
0.00
Jul 13, 2026
42.74
42.74
42.74
42.74
41.98
-1.43%
0
0.00
Jul 10, 2026
43.36
43.36
43.36
43.36
42.59
+1.26%
0
0.00
Jul 09, 2026
42.82
42.82
42.82
42.82
42.06
+0.70%
0
0.00
Jul 08, 2026
42.52
42.52
42.52
42.52
41.76
+0.14%
0
0.00
Jul 07, 2026
42.46
42.46
42.46
42.46
41.70
-1.03%
0
0.00
Jul 06, 2026
42.78
42.90
42.78
42.90
42.14
+0.05%
300
2.55
Jul 03, 2026
42.72
42.88
42.72
42.88
42.12
-0.05%
20
0.16
Jul 02, 2026
41.98
42.90
41.98
42.90
42.14
+3.57%
200
1.68
Jul 01, 2026
41.42
41.42
41.42
41.42
40.68
+0.68%
0
0.00
Rows: