First Cash Financial Services (DE:FF60)
NASDAQ:FF60
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
190.65
196.35
189.65
194.80
194.80
+1.35%
0
0.00
Jun 04, 2026
190.90
192.45
188.75
192.20
192.20
+1.37%
50
7.72
Jun 03, 2026
178.95
189.60
177.65
189.60
189.60
+5.98%
50
8.45
Jun 02, 2026
182.20
182.20
175.75
178.90
178.90
-2.96%
0
0.00
Jun 01, 2026
188.00
188.00
184.25
184.35
184.35
-1.65%
0
0.00
May 29, 2026
190.95
190.95
186.85
187.45
187.45
-2.34%
0
0.00
May 28, 2026
198.40
199.00
190.85
191.95
191.95
-3.25%
3
0.46
May 27, 2026
198.70
200.30
198.40
198.40
198.40
-0.15%
0
0.00
May 26, 2026
202.50
202.50
191.60
198.70
198.70
+0.25%
15
2.39
May 25, 2026
196.10
198.25
195.35
198.20
198.20
+1.38%
0
0.00
May 22, 2026
194.40
196.25
193.60
195.50
195.50
+1.01%
50
9.10
May 21, 2026
193.75
193.75
189.80
193.55
193.55
-0.18%
0
0.00
May 20, 2026
193.70
195.85
191.85
193.90
193.90
-0.44%
0
0.00
May 19, 2026
191.95
196.65
191.40
194.75
194.75
+0.83%
12
2.26
May 18, 2026
192.55
196.65
192.55
193.15
193.15
-0.39%
0
0.00
May 15, 2026
193.60
195.05
193.60
193.90
193.90
-0.10%
0
0.00
May 14, 2026
191.15
194.65
191.00
194.45
194.09
+1.99%
0
0.00
May 13, 2026
195.55
195.55
190.65
190.65
190.30
-2.78%
0
0.00
May 12, 2026
196.95
197.60
194.50
196.10
195.74
-0.56%
0
0.00
May 11, 2026
192.35
197.35
192.35
197.20
196.83
+2.26%
15
2.62
May 08, 2026
190.95
193.80
188.10
192.85
192.49
+0.92%
0
0.00
May 07, 2026
191.95
192.75
187.30
191.10
190.75
-0.57%
0
0.00
May 06, 2026
190.95
192.20
187.20
192.20
191.84
+0.29%
0
0.00
May 05, 2026
188.95
192.15
186.25
191.65
191.29
+1.89%
0
0.00
May 04, 2026
185.25
188.25
184.50
188.10
187.75
+1.46%
0
0.00
May 01, 2026
185.40
186.65
182.70
185.40
185.06
0.00%
0
0.00
Apr 30, 2026
182.70
186.65
182.70
185.40
185.06
+0.35%
0
0.00
Apr 29, 2026
182.45
185.90
181.70
184.75
184.41
+1.32%
26
1.95
Apr 28, 2026
184.80
185.20
182.35
182.35
182.01
-1.27%
0
0.00
Apr 27, 2026
185.55
185.55
181.45
184.70
184.36
-0.70%
0
0.00
Apr 24, 2026
179.85
189.15
179.85
186.00
185.65
+2.79%
4
0.30
Apr 23, 2026
174.50
189.25
174.50
180.95
180.61
+2.99%
0
0.00
Apr 22, 2026
177.10
177.55
175.70
175.70
175.37
-0.87%
0
0.00
Apr 21, 2026
173.55
177.25
173.55
177.25
176.92
+2.13%
0
0.00
Apr 20, 2026
173.85
176.65
173.55
173.55
173.23
-0.14%
0
0.00
Apr 17, 2026
175.80
177.10
173.80
173.80
173.48
-1.17%
0
0.00
Apr 16, 2026
171.05
175.85
169.75
175.85
175.52
+2.69%
0
0.00
Apr 15, 2026
171.10
172.40
171.05
171.25
170.93
-0.09%
0
0.00
Apr 14, 2026
172.85
173.20
169.20
171.40
171.08
-1.24%
6
0.40
Apr 13, 2026
171.05
173.60
171.05
173.55
173.23
+1.25%
11
0.74
Apr 10, 2026
169.15
172.10
167.75
171.40
171.08
+1.06%
0
0.00
Apr 09, 2026
169.45
169.60
167.45
169.60
169.29
-0.26%
0
0.00
Apr 08, 2026
170.10
171.30
166.55
170.05
169.73
+1.52%
0
0.00
Apr 07, 2026
168.00
168.00
165.35
167.50
167.19
-3.35%
15
0.98
Apr 06, 2026
173.30
173.30
160.20
173.30
172.98
0.00%
0
0.00
Apr 03, 2026
173.30
173.30
160.20
173.30
172.98
0.00%
0
0.00
Apr 02, 2026
163.55
173.30
160.20
173.30
172.98
+6.09%
163
12.23
Apr 01, 2026
162.30
163.75
158.90
163.35
163.05
+1.49%
30
2.33
Mar 31, 2026
167.65
167.65
158.20
160.95
160.65
-3.51%
0
0.00
Mar 30, 2026
165.45
167.25
165.45
166.80
166.49
+1.12%
0
0.00
Rows: