tiprankstipranks
Freightcar America (DE:FAR)
FRANKFURT:FAR
Germany Market

Freightcar America (FAR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.80
5.80
5.80
5.80
5.80
+5.45%
0
0.00
Sep 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 02, 2026
5.50
5.50
5.50
5.50
5.50
-3.51%
0
0.00
Sep 01, 2026
5.70
5.70
5.70
5.70
5.70
-3.39%
0
0.00
Aug 31, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Aug 28, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Aug 27, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Aug 26, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Aug 25, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Aug 24, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Aug 21, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Aug 20, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Aug 19, 2026
5.90
5.90
5.90
5.90
5.90
-3.28%
0
0.00
Aug 18, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Aug 17, 2026
6.10
6.20
6.10
6.20
6.20
+0.81%
0
0.00
Aug 14, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Aug 13, 2026
6.15
6.15
6.15
6.15
6.15
-3.91%
0
0.00
Aug 12, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Aug 11, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Aug 10, 2026
6.65
6.65
6.65
6.65
6.65
+3.91%
0
0.00
Aug 07, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
0.00
Aug 06, 2026
6.55
6.55
6.55
6.55
6.55
-8.39%
0
0.00
Aug 05, 2026
7.15
7.15
7.15
7.15
7.15
+15.32%
0
0.00
Aug 04, 2026
6.20
6.20
6.20
6.20
6.20
-7.46%
0
0.00
Aug 03, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Jul 31, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jul 30, 2026
6.75
6.75
6.75
6.75
6.75
-5.59%
0
0.00
Jul 29, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jul 28, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Jul 27, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
0.00
Jul 24, 2026
7.05
7.05
7.05
7.05
7.05
+2.92%
0
0.00
Jul 23, 2026
6.85
6.85
6.85
6.85
6.85
+4.58%
0
0.00
Jul 22, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Jul 21, 2026
6.35
6.65
6.35
6.65
6.65
+5.56%
0
0.00
Jul 20, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Jul 17, 2026
6.40
6.40
6.40
6.40
6.40
-3.76%
0
0.00
Jul 16, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Jul 15, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Jul 14, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Jul 13, 2026
6.65
6.65
6.65
6.65
6.65
-3.62%
0
0.00
Jul 10, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 09, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Jul 08, 2026
6.80
6.80
6.80
6.80
6.80
-4.90%
0
0.00
Jul 07, 2026
7.15
7.15
7.15
7.15
7.15
-12.80%
0
0.00
Jul 06, 2026
7.65
8.20
7.65
8.20
8.20
+7.19%
400
Jul 03, 2026
7.65
7.65
7.65
7.65
7.65
-6.13%
0
-
Jul 02, 2026
8.15
8.15
8.15
8.15
8.15
-1.21%
0
-
Jul 01, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
-
Jun 30, 2026
8.35
8.35
8.35
8.35
8.35
-5.11%
0
-
Jun 29, 2026
8.80
8.80
8.80
8.80
8.80
+9.32%
0
-
Rows:
50