TipRanks
Go Ultimate55% OFF

Etablissements Maurel & Prom (ETX) Historical Prices

DE:ETX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.288.288.008.008.00+0.95%2502.91
Oct 29, 20267.927.927.927.927.92-3.06%00.00
Oct 28, 20268.178.178.178.178.17+1.81%00.00
Oct 27, 20268.038.038.038.038.03+1.33%00.00
Oct 26, 20267.927.927.927.927.92-1.37%00.00
Oct 23, 20267.998.037.998.038.03-2.67%00.00
Oct 22, 20268.258.258.258.258.25+2.04%00.00
Oct 21, 20268.098.098.098.098.09-1.88%00.00
Oct 20, 20268.248.248.248.248.24+1.48%00.00
Oct 19, 20268.178.178.128.128.12-1.81%00.00
Oct 16, 20267.918.277.918.278.27+1.35%00.00
Oct 15, 20268.168.168.168.168.16-0.73%00.00
Oct 14, 20268.228.228.228.228.22+2.43%00.00
Oct 13, 20268.038.038.038.038.03-0.31%00.00
Oct 12, 20268.088.088.058.058.05+1.71%00.00
Oct 09, 20267.927.927.927.927.92+0.64%00.00
Oct 08, 20267.877.877.877.877.87+1.29%00.00
Oct 07, 20267.777.777.777.777.77-0.32%00.00
Oct 06, 20267.797.797.797.797.79+0.78%00.00
Oct 05, 20267.707.737.707.737.73-0.45%00.00
Oct 02, 20267.757.777.757.777.77+0.78%00.00
Oct 01, 20267.717.717.717.717.71-1.66%00.00
Sep 30, 20267.847.847.847.847.84-2.91%00.00
Sep 29, 20268.078.078.078.078.07+1.45%00.00
Sep 28, 20268.088.087.967.967.96+1.02%00.00
Sep 25, 20267.957.957.887.887.88-2.17%00.00
Sep 24, 20268.108.108.058.058.05-0.49%00.00
Sep 23, 20267.848.097.848.098.09+4.52%00.00
Sep 22, 20268.008.007.747.747.74-1.28%00.00
Sep 21, 20268.088.087.847.847.84-3.21%00.00
Sep 18, 20268.208.208.108.108.10-1.34%00.00
Sep 17, 20268.218.218.218.218.21-0.18%00.00
Sep 16, 20268.418.418.238.238.23-1.61%00.00
Sep 15, 20268.278.368.278.368.36+1.83%00.00
Sep 14, 20268.268.268.158.218.21+1.42%00.00
Sep 11, 20268.238.238.108.108.10-2.76%00.00
Sep 10, 20268.298.338.298.338.33+1.15%00.00
Sep 09, 20268.278.278.238.238.23+0.18%00.00
Sep 08, 20268.058.228.058.228.22+3.27%00.00
Sep 07, 20267.987.987.967.967.96+1.27%00.00
Sep 04, 20268.088.087.867.867.86-3.20%00.00
Sep 03, 20268.128.128.128.128.12-0.31%00.00
Sep 02, 20268.148.148.148.148.14+2.91%00.00
Sep 01, 20267.917.917.917.917.91+0.89%00.00
Aug 31, 20267.987.997.847.847.84+0.78%2002.33
Aug 28, 20267.727.787.727.787.78+0.70%00.00
Aug 27, 20267.677.737.677.737.73+1.38%00.00
Aug 26, 20267.627.627.627.627.62-2.50%00.00
Aug 25, 20267.827.827.827.827.82-1.82%00.00
Aug 24, 20268.348.348.348.347.96-0.71%00.00