Etablissements Maurel & Prom (DE:ETX)
FRANKFURT:ETX
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
8.15
8.15
8.04
8.04
8.04
-2.07%
0
0.00
Jun 17, 2026
8.21
8.21
8.21
8.21
8.21
-2.61%
0
0.00
Jun 16, 2026
8.43
8.43
8.43
8.43
8.43
-0.71%
0
0.00
Jun 15, 2026
8.76
8.76
8.49
8.49
8.49
-5.19%
0
0.00
Jun 12, 2026
8.96
8.96
8.96
8.96
8.96
-4.22%
0
0.00
Jun 11, 2026
9.17
9.35
9.17
9.35
9.35
+3.77%
100
1.80
Jun 10, 2026
9.01
9.01
9.01
9.01
9.01
-0.06%
0
0.00
Jun 09, 2026
9.16
9.16
9.02
9.02
9.02
-2.22%
0
0.00
Jun 08, 2026
9.42
9.42
9.22
9.22
9.22
+1.21%
0
0.00
Jun 05, 2026
9.11
9.11
9.11
9.11
9.11
+0.94%
0
0.00
Jun 04, 2026
9.17
9.17
9.03
9.03
9.03
-2.27%
0
0.00
Jun 03, 2026
9.18
9.24
9.18
9.24
9.24
+2.21%
0
0.00
Jun 02, 2026
9.02
9.04
9.02
9.04
9.04
-1.26%
0
0.00
Jun 01, 2026
9.15
9.15
9.15
9.15
9.15
+1.72%
0
0.00
May 29, 2026
9.06
9.06
9.00
9.00
9.00
-1.21%
0
0.00
May 28, 2026
9.22
9.22
9.11
9.11
9.11
+0.11%
0
0.00
May 27, 2026
9.65
9.65
9.10
9.10
9.10
-5.65%
0
0.00
May 26, 2026
9.53
9.64
9.53
9.64
9.64
+3.10%
0
0.00
May 25, 2026
9.60
9.60
9.35
9.35
9.35
-5.46%
0
0.00
May 22, 2026
9.73
9.89
9.73
9.89
9.89
+1.33%
0
0.00
May 21, 2026
10.13
10.13
9.76
9.76
9.76
-3.08%
0
0.00
May 20, 2026
10.29
10.29
10.07
10.07
10.07
-2.71%
0
0.00
May 19, 2026
10.35
10.35
10.35
10.35
10.35
+0.88%
0
0.00
May 18, 2026
10.23
10.26
10.23
10.26
10.26
+1.38%
0
0.00
May 15, 2026
10.17
10.17
10.12
10.12
10.12
+2.58%
0
0.00
May 14, 2026
9.87
9.87
9.87
9.87
9.87
-0.90%
0
0.00
May 13, 2026
9.68
9.96
9.68
9.96
9.96
+2.42%
100
1.10
May 12, 2026
9.72
9.72
9.72
9.72
9.72
+0.67%
0
0.00
May 11, 2026
9.83
9.83
9.66
9.66
9.66
+1.52%
0
0.00
May 08, 2026
9.53
9.53
9.51
9.51
9.51
-0.52%
0
0.00
May 07, 2026
9.56
9.56
9.56
9.56
9.56
-3.14%
0
0.00
May 06, 2026
9.87
9.87
9.87
9.87
9.87
-2.18%
0
0.00
May 05, 2026
9.78
10.09
9.78
10.09
10.09
+2.44%
0
0.00
May 04, 2026
9.84
9.85
9.84
9.85
9.85
-0.66%
0
0.00
May 01, 2026
9.92
10.00
9.92
9.92
9.92
0.00%
0
0.00
Apr 30, 2026
10.00
10.00
9.92
9.92
9.92
+3.66%
0
0.00
Apr 29, 2026
9.57
9.57
9.57
9.57
9.57
-0.05%
0
0.00
Apr 28, 2026
9.50
9.57
9.50
9.57
9.57
+1.92%
0
0.00
Apr 27, 2026
9.47
9.47
9.39
9.39
9.39
-1.16%
0
0.00
Apr 24, 2026
9.50
9.50
9.50
9.50
9.50
-0.47%
0
0.00
Apr 23, 2026
9.36
9.55
9.36
9.55
9.55
+2.80%
0
0.00
Apr 22, 2026
9.21
9.29
9.21
9.29
9.29
+1.20%
0
0.00
Apr 21, 2026
9.05
9.18
9.05
9.18
9.18
+0.82%
0
0.00
Apr 20, 2026
8.83
9.10
8.83
9.10
9.10
+4.12%
0
0.00
Apr 17, 2026
9.51
9.51
8.74
8.74
8.74
-8.19%
0
0.00
Apr 16, 2026
9.32
9.52
9.32
9.52
9.52
+1.93%
0
0.00
Apr 15, 2026
9.41
9.41
9.34
9.34
9.34
-0.74%
0
0.00
Apr 14, 2026
9.62
9.62
9.41
9.41
9.41
-5.43%
0
0.00
Apr 13, 2026
9.95
9.95
9.95
9.95
9.95
+5.51%
0
0.00
Apr 10, 2026
10.08
10.08
9.43
9.43
9.43
-6.82%
0
0.00
Rows: