TipRanks
Vera Bradley (DE:ELI)
FRANKFURT:ELI
Germany Market

Vera Bradley (ELI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
4.48
4.48
4.48
4.48
4.48
+1.36%
0
0.00
Oct 09, 2026
4.42
4.42
4.42
4.42
4.42
+1.61%
0
0.00
Oct 08, 2026
4.35
4.35
4.35
4.35
4.35
-1.14%
0
0.00
Oct 07, 2026
4.40
4.40
4.40
4.40
4.40
+0.78%
0
0.00
Oct 06, 2026
4.37
4.37
4.37
4.37
4.37
-1.49%
0
0.00
Oct 05, 2026
4.44
4.44
4.44
4.44
4.44
+1.84%
0
0.00
Oct 02, 2026
4.36
4.36
4.36
4.36
4.36
+8.95%
0
0.00
Oct 01, 2026
4.00
4.00
4.00
4.00
4.00
+7.30%
0
0.00
Sep 30, 2026
3.73
3.73
3.73
3.73
3.73
+4.49%
0
0.00
Sep 29, 2026
3.57
3.57
3.57
3.57
3.57
+3.72%
0
0.00
Sep 28, 2026
3.44
3.44
3.44
3.44
3.44
-1.49%
0
0.00
Sep 25, 2026
3.49
3.49
3.49
3.49
3.49
+1.10%
0
0.00
Sep 24, 2026
3.45
3.45
3.45
3.45
3.45
-5.89%
0
0.00
Sep 23, 2026
3.67
3.67
3.67
3.67
3.67
+3.67%
0
0.00
Sep 22, 2026
3.54
3.54
3.54
3.54
3.54
-2.59%
0
0.00
Sep 21, 2026
3.63
3.63
3.63
3.63
3.63
+1.17%
0
0.00
Sep 18, 2026
3.59
3.59
3.59
3.59
3.59
+4.30%
0
0.00
Sep 17, 2026
3.44
3.44
3.44
3.44
3.44
-2.49%
0
0.00
Sep 16, 2026
3.47
3.62
3.47
3.53
3.53
+33.76%
896
93.15
Sep 15, 2026
2.64
2.64
2.64
2.64
2.64
+0.11%
0
0.00
Sep 14, 2026
2.64
2.64
2.64
2.64
2.64
+2.09%
0
0.00
Sep 11, 2026
2.58
2.58
2.58
2.58
2.58
-0.31%
0
0.00
Sep 10, 2026
2.59
2.59
2.59
2.59
2.59
-8.67%
0
0.00
Sep 09, 2026
2.84
2.84
2.84
2.84
2.84
+0.93%
0
0.00
Sep 08, 2026
2.81
2.81
2.81
2.81
2.81
-0.14%
0
0.00
Sep 07, 2026
2.81
2.81
2.81
2.81
2.81
+2.55%
0
0.00
Sep 04, 2026
2.74
2.74
2.74
2.74
2.74
+2.31%
0
0.00
Sep 03, 2026
2.68
2.68
2.68
2.68
2.68
-0.37%
0
0.00
Sep 02, 2026
2.69
2.69
2.69
2.69
2.69
-6.66%
0
0.00
Sep 01, 2026
2.88
2.88
2.88
2.88
2.88
+2.20%
0
0.00
Aug 31, 2026
2.78
2.82
2.78
2.82
2.82
+1.00%
606
4.24
Aug 28, 2026
2.79
2.79
2.79
2.79
2.79
-0.21%
0
0.00
Aug 27, 2026
2.80
2.80
2.80
2.80
2.80
+4.32%
0
0.00
Aug 26, 2026
2.68
2.68
2.68
2.68
2.68
+0.68%
0
0.00
Aug 25, 2026
2.67
2.67
2.67
2.67
2.67
+1.06%
0
0.00
Aug 24, 2026
2.64
2.64
2.64
2.64
2.64
+3.69%
0
0.00
Aug 21, 2026
2.54
2.54
2.54
2.54
2.54
-3.20%
0
0.00
Aug 20, 2026
2.63
2.63
2.63
2.63
2.63
-0.30%
0
0.00
Aug 19, 2026
2.64
2.64
2.64
2.64
2.64
-1.27%
0
0.00
Aug 18, 2026
2.67
2.67
2.67
2.67
2.67
-3.61%
0
0.00
Aug 17, 2026
2.77
2.77
2.77
2.77
2.77
-1.77%
0
0.00
Aug 14, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Aug 13, 2026
2.88
2.88
2.88
2.88
2.88
+1.69%
0
0.00
Aug 12, 2026
2.83
2.83
2.83
2.83
2.83
-1.26%
0
0.00
Aug 11, 2026
2.87
2.87
2.87
2.87
2.87
-1.71%
0
0.00
Aug 10, 2026
2.92
2.92
2.92
2.92
2.92
+1.67%
0
0.00
Aug 07, 2026
2.87
2.87
2.87
2.87
2.87
-3.04%
0
0.00
Aug 06, 2026
2.96
2.96
2.96
2.96
2.96
+0.27%
0
0.00
Aug 05, 2026
2.95
2.95
2.95
2.95
2.95
-0.27%
0
0.00
Aug 04, 2026
2.96
2.96
2.96
2.96
2.96
+2.35%
0
0.00
Rows:
50