Vera Bradley (DE:ELI)
NASDAQ:ELI
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.62
2.62
2.62
2.62
2.62
-6.03%
0
0.00
Jun 05, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Jun 04, 2026
2.79
2.79
2.79
2.79
2.79
-1.76%
0
0.00
Jun 03, 2026
2.84
2.84
2.84
2.84
2.84
+6.22%
0
0.00
Jun 02, 2026
2.67
2.67
2.67
2.67
2.67
-4.09%
0
0.00
Jun 01, 2026
2.78
2.78
2.78
2.78
2.78
-2.79%
0
0.00
May 29, 2026
2.86
2.86
2.86
2.86
2.86
+3.62%
0
0.00
May 28, 2026
2.76
2.76
2.76
2.76
2.76
-4.49%
0
0.00
May 27, 2026
2.89
2.89
2.89
2.89
2.89
+1.69%
0
0.00
May 26, 2026
2.85
2.85
2.85
2.85
2.85
+0.14%
0
0.00
May 25, 2026
2.84
2.84
2.84
2.84
2.84
-1.66%
0
0.00
May 22, 2026
2.89
2.89
2.89
2.89
2.89
+4.63%
0
0.00
May 21, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
May 20, 2026
2.72
2.72
2.72
2.72
2.72
-6.01%
0
0.00
May 19, 2026
2.90
2.90
2.90
2.90
2.90
+5.54%
0
0.00
May 18, 2026
2.74
2.74
2.74
2.74
2.74
-3.38%
0
0.00
May 15, 2026
2.84
2.84
2.84
2.84
2.84
+0.92%
0
0.00
May 14, 2026
2.81
2.81
2.81
2.81
2.81
-2.70%
0
0.00
May 13, 2026
2.89
2.89
2.89
2.89
2.89
-12.52%
0
0.00
May 12, 2026
3.31
3.31
3.31
3.31
3.31
-3.78%
0
0.00
May 11, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
May 08, 2026
3.44
3.44
3.44
3.44
3.44
-0.41%
0
0.00
May 07, 2026
3.45
3.45
3.45
3.45
3.45
+0.94%
0
0.00
May 06, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
May 05, 2026
3.42
3.42
3.42
3.42
3.42
-1.10%
0
0.00
May 04, 2026
3.46
3.46
3.46
3.46
3.46
+2.49%
0
0.00
May 01, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Apr 30, 2026
3.37
3.37
3.37
3.37
3.37
-2.20%
0
0.00
Apr 29, 2026
3.45
3.45
3.45
3.45
3.45
+2.44%
0
0.00
Apr 28, 2026
3.37
3.37
3.37
3.37
3.37
+2.87%
0
0.00
Apr 27, 2026
3.27
3.27
3.27
3.27
3.27
-2.27%
0
0.00
Apr 24, 2026
3.35
3.35
3.35
3.35
3.35
-5.58%
0
0.00
Apr 23, 2026
3.55
3.55
3.55
3.55
3.55
+4.11%
0
0.00
Apr 22, 2026
3.41
3.41
3.41
3.41
3.41
-2.69%
0
0.00
Apr 21, 2026
3.50
3.50
3.50
3.50
3.50
+9.24%
0
0.00
Apr 20, 2026
3.20
3.20
3.20
3.20
3.20
+2.76%
0
0.00
Apr 17, 2026
3.12
3.12
3.12
3.12
3.12
+1.96%
0
0.00
Apr 16, 2026
3.06
3.06
3.06
3.06
3.06
-1.48%
0
0.00
Apr 15, 2026
3.10
3.10
3.10
3.10
3.10
-3.36%
0
0.00
Apr 14, 2026
3.21
3.21
3.21
3.21
3.21
-0.56%
0
0.00
Apr 13, 2026
3.23
3.23
3.23
3.23
3.23
+3.46%
0
0.00
Apr 10, 2026
3.12
3.12
3.12
3.12
3.12
+0.58%
0
0.00
Apr 09, 2026
3.10
3.10
3.10
3.10
3.10
-2.76%
0
0.00
Apr 08, 2026
3.19
3.19
3.19
3.19
3.19
+7.62%
0
0.00
Apr 07, 2026
2.97
2.97
2.97
2.97
2.97
+8.25%
0
0.00
Apr 06, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 03, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.74
2.74
2.74
2.74
2.74
+2.24%
0
0.00
Apr 01, 2026
2.68
2.68
2.68
2.68
2.68
+3.88%
0
0.00
Mar 31, 2026
2.58
2.58
2.58
2.58
2.58
-5.84%
0
0.00
Rows: