tiprankstipranks
Vera Bradley (DE:ELI)
NASDAQ:ELI
Germany Market
ELI
Vera Bradley
RESEARCH TOOLSreports

Vera Bradley (ELI) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
3.33
3.33
3.33
3.33
3.33
-0.06%
0
0.00
Jul 02, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Jul 01, 2026
3.34
3.34
3.34
3.34
3.34
-2.17%
0
0.00
Jun 30, 2026
3.41
3.41
3.41
3.41
3.41
+1.19%
0
0.00
Jun 29, 2026
3.37
3.37
3.37
3.37
3.37
+2.56%
0
0.00
Jun 26, 2026
3.29
3.29
3.29
3.29
3.29
-0.90%
0
0.00
Jun 25, 2026
3.32
3.32
3.32
3.32
3.32
+0.24%
0
0.00
Jun 24, 2026
3.31
3.31
3.31
3.31
3.31
+4.82%
0
0.00
Jun 23, 2026
3.16
3.16
3.16
3.16
3.16
-5.05%
0
0.00
Jun 22, 2026
3.32
3.32
3.32
3.32
3.32
+0.06%
0
0.00
Jun 19, 2026
3.32
3.32
3.32
3.32
3.32
+3.88%
0
0.00
Jun 18, 2026
3.20
3.20
3.20
3.20
3.20
-11.02%
0
0.00
Jun 17, 2026
3.14
3.59
3.14
3.59
3.59
+15.64%
4,003
45.83
Jun 16, 2026
3.11
3.11
3.11
3.11
3.11
-2.20%
0
0.00
Jun 15, 2026
3.18
3.18
3.18
3.18
3.18
+8.84%
0
0.00
Jun 12, 2026
2.92
2.92
2.92
2.92
2.92
-13.92%
0
0.00
Jun 11, 2026
2.75
3.39
2.75
3.39
3.39
+21.84%
5,000
314.06
Jun 10, 2026
2.78
2.78
2.78
2.78
2.78
-0.36%
0
0.00
Jun 09, 2026
2.79
2.79
2.79
2.79
2.79
+6.72%
0
0.00
Jun 08, 2026
2.62
2.62
2.62
2.62
2.62
-6.03%
0
0.00
Jun 05, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Jun 04, 2026
2.79
2.79
2.79
2.79
2.79
-1.76%
0
0.00
Jun 03, 2026
2.84
2.84
2.84
2.84
2.84
+6.22%
0
0.00
Jun 02, 2026
2.67
2.67
2.67
2.67
2.67
-4.09%
0
0.00
Jun 01, 2026
2.78
2.78
2.78
2.78
2.78
-2.79%
0
0.00
May 29, 2026
2.86
2.86
2.86
2.86
2.86
+3.62%
0
0.00
May 28, 2026
2.76
2.76
2.76
2.76
2.76
-4.49%
0
0.00
May 27, 2026
2.89
2.89
2.89
2.89
2.89
+1.69%
0
0.00
May 26, 2026
2.85
2.85
2.85
2.85
2.85
+0.14%
0
0.00
May 25, 2026
2.84
2.84
2.84
2.84
2.84
-1.63%
0
0.00
May 22, 2026
2.89
2.89
2.89
2.89
2.89
+4.60%
0
0.00
May 21, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
May 20, 2026
2.72
2.72
2.72
2.72
2.72
-6.01%
0
0.00
May 19, 2026
2.90
2.90
2.90
2.90
2.90
+5.54%
0
0.00
May 18, 2026
2.74
2.74
2.74
2.74
2.74
-3.38%
0
0.00
May 15, 2026
2.84
2.84
2.84
2.84
2.84
+0.92%
0
0.00
May 14, 2026
2.81
2.81
2.81
2.81
2.81
-2.70%
0
0.00
May 13, 2026
2.89
2.89
2.89
2.89
2.89
-12.52%
0
0.00
May 12, 2026
3.31
3.31
3.31
3.31
3.31
-3.76%
0
0.00
May 11, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
May 08, 2026
3.44
3.44
3.44
3.44
3.44
-0.43%
0
0.00
May 07, 2026
3.45
3.45
3.45
3.45
3.45
+0.94%
0
0.00
May 06, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
May 05, 2026
3.42
3.42
3.42
3.42
3.42
-1.10%
0
0.00
May 04, 2026
3.46
3.46
3.46
3.46
3.46
+2.49%
0
0.00
May 01, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Apr 30, 2026
3.37
3.37
3.37
3.37
3.37
-2.20%
0
0.00
Apr 29, 2026
3.45
3.45
3.45
3.45
3.45
+2.44%
0
0.00
Apr 28, 2026
3.37
3.37
3.37
3.37
3.37
+2.87%
0
0.00
Apr 27, 2026
3.27
3.27
3.27
3.27
3.27
-2.27%
0
0.00
Rows:
50