tiprankstipranks
Vera Bradley (DE:ELI)
FRANKFURT:ELI
Germany Market

Vera Bradley (ELI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2.80
2.80
2.80
2.80
2.80
+4.32%
0
0.00
Aug 26, 2026
2.68
2.68
2.68
2.68
2.68
+0.68%
0
0.00
Aug 25, 2026
2.67
2.67
2.67
2.67
2.67
+1.06%
0
0.00
Aug 24, 2026
2.64
2.64
2.64
2.64
2.64
+3.69%
0
0.00
Aug 21, 2026
2.54
2.54
2.54
2.54
2.54
-3.20%
0
0.00
Aug 20, 2026
2.63
2.63
2.63
2.63
2.63
-0.30%
0
0.00
Aug 19, 2026
2.64
2.64
2.64
2.64
2.64
-1.27%
0
0.00
Aug 18, 2026
2.67
2.67
2.67
2.67
2.67
-3.61%
0
0.00
Aug 17, 2026
2.77
2.77
2.77
2.77
2.77
-1.77%
0
0.00
Aug 14, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Aug 13, 2026
2.88
2.88
2.88
2.88
2.88
+1.69%
0
0.00
Aug 12, 2026
2.83
2.83
2.83
2.83
2.83
-1.26%
0
0.00
Aug 11, 2026
2.87
2.87
2.87
2.87
2.87
-1.71%
0
0.00
Aug 10, 2026
2.92
2.92
2.92
2.92
2.92
+1.67%
0
0.00
Aug 07, 2026
2.87
2.87
2.87
2.87
2.87
-3.04%
0
0.00
Aug 06, 2026
2.96
2.96
2.96
2.96
2.96
+0.27%
0
0.00
Aug 05, 2026
2.95
2.95
2.95
2.95
2.95
-0.27%
0
0.00
Aug 04, 2026
2.96
2.96
2.96
2.96
2.96
+2.35%
0
0.00
Aug 03, 2026
2.89
2.89
2.89
2.89
2.89
-2.10%
0
0.00
Jul 31, 2026
2.95
2.95
2.95
2.95
2.95
+0.34%
0
0.00
Jul 30, 2026
2.94
2.94
2.94
2.94
2.94
-5.88%
0
0.00
Jul 29, 2026
3.13
3.13
3.13
3.13
3.13
-2.49%
0
0.00
Jul 28, 2026
3.21
3.21
3.21
3.21
3.21
+1.07%
0
0.00
Jul 27, 2026
3.17
3.17
3.17
3.17
3.17
+0.44%
0
0.00
Jul 24, 2026
3.16
3.16
3.16
3.16
3.16
-3.48%
0
0.00
Jul 23, 2026
3.27
3.27
3.27
3.27
3.27
+0.43%
0
0.00
Jul 22, 2026
3.26
3.26
3.26
3.26
3.26
+2.00%
0
0.00
Jul 21, 2026
3.20
3.20
3.20
3.20
3.20
-0.06%
0
0.00
Jul 20, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
0
0.00
Jul 17, 2026
3.26
3.26
3.26
3.26
3.26
-4.23%
0
0.00
Jul 16, 2026
3.40
3.40
3.40
3.40
3.40
+4.87%
0
0.00
Jul 15, 2026
3.24
3.24
3.24
3.24
3.24
-0.43%
0
0.00
Jul 14, 2026
3.26
3.26
3.26
3.26
3.26
-5.35%
0
0.00
Jul 13, 2026
3.44
3.44
3.44
3.44
3.44
+5.45%
0
0.00
Jul 10, 2026
3.26
3.26
3.26
3.26
3.26
-0.67%
0
0.00
Jul 09, 2026
3.29
3.29
3.29
3.29
3.29
+0.06%
0
0.00
Jul 08, 2026
3.28
3.28
3.28
3.28
3.28
+0.86%
0
0.00
Jul 07, 2026
3.26
3.26
3.26
3.26
3.26
-2.63%
0
0.00
Jul 06, 2026
3.34
3.34
3.34
3.34
3.34
+0.30%
0
0.00
Jul 03, 2026
3.33
3.33
3.33
3.33
3.33
-0.06%
0
0.00
Jul 02, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Jul 01, 2026
3.34
3.34
3.34
3.34
3.34
-2.17%
0
0.00
Jun 30, 2026
3.41
3.41
3.41
3.41
3.41
+1.19%
0
0.00
Jun 29, 2026
3.37
3.37
3.37
3.37
3.37
+2.56%
0
0.00
Jun 26, 2026
3.29
3.29
3.29
3.29
3.29
-0.90%
0
0.00
Jun 25, 2026
3.32
3.32
3.32
3.32
3.32
+0.24%
0
0.00
Jun 24, 2026
3.31
3.31
3.31
3.31
3.31
+4.82%
0
0.00
Jun 23, 2026
3.16
3.16
3.16
3.16
3.16
-5.05%
0
0.00
Jun 22, 2026
3.32
3.32
3.32
3.32
3.32
+0.06%
0
0.00
Jun 19, 2026
3.32
3.32
3.32
3.32
3.32
+3.88%
0
0.00
Rows:
50