TipRanks
Essent Group (DE:EG0)
FRANKFURT:EG0
Germany Market
EG0
Essent Group
RESEARCH TOOLSreports

Essent Group (EG0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Oct 28, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Oct 27, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Oct 26, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Oct 23, 2026
58.00
58.00
58.00
58.00
58.00
+2.65%
0
0.00
Oct 22, 2026
56.50
56.50
56.50
56.50
56.50
-2.59%
0
0.00
Oct 21, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Oct 20, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Oct 19, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Oct 16, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Oct 15, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Oct 14, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Oct 13, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Oct 12, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Oct 09, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Oct 08, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Oct 07, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Oct 06, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Oct 05, 2026
53.50
53.50
53.50
53.50
53.50
+2.88%
0
0.00
Oct 02, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Oct 01, 2026
50.50
50.50
50.50
50.50
50.50
-8.18%
0
0.00
Sep 30, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Sep 29, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Sep 28, 2026
55.00
56.00
55.00
56.00
56.00
+0.90%
16
2.46
Sep 25, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Sep 24, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Sep 23, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
0.00
Sep 22, 2026
57.00
57.50
57.00
57.50
57.50
-0.86%
410
∞
Sep 21, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
-
Sep 18, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
-
Sep 17, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
-
Sep 16, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
-
Sep 15, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
-
Sep 14, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
-
Sep 11, 2026
58.50
59.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 10, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 09, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Sep 08, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Sep 07, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Sep 04, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Sep 03, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Sep 02, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Sep 01, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Aug 31, 2026
58.50
58.50
58.50
58.50
58.50
-0.34%
0
0.00
Aug 28, 2026
59.00
59.00
59.00
59.00
58.70
0.00%
0
0.00
Aug 27, 2026
59.00
59.00
59.00
59.00
58.70
+0.85%
0
0.00
Aug 26, 2026
58.50
58.50
58.50
58.50
58.20
0.00%
0
0.00
Aug 25, 2026
58.50
58.50
58.50
58.50
58.20
+0.86%
0
0.00
Aug 24, 2026
58.00
58.00
58.00
58.00
57.70
0.00%
0
0.00
Aug 21, 2026
58.00
58.00
58.00
58.00
57.70
-0.86%
0
0.00
Rows:
50