Want to see DE:DHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
54.80
55.02
54.04
54.44
54.44
-1.23%
1,171,002
0.68
Sep 08, 2026
55.12
55.70
54.98
55.12
55.12
-0.68%
924,862
0.53
Sep 07, 2026
54.80
55.50
54.80
55.50
55.50
+0.98%
1,224,278
0.70
Sep 04, 2026
54.92
55.00
54.48
54.96
54.96
-0.43%
1,380,961
0.79
Sep 03, 2026
54.78
55.22
54.06
55.20
55.20
+0.58%
1,451,326
0.83
Sep 02, 2026
55.02
55.24
54.52
54.88
54.88
-1.26%
1,334,667
0.76
Sep 01, 2026
56.42
56.58
55.30
55.58
55.58
-1.00%
1,318,655
0.76
Aug 31, 2026
56.50
56.68
56.14
56.14
56.14
-0.67%
2,868,090
1.66
Aug 28, 2026
56.60
56.92
56.40
56.52
56.52
+0.18%
1,236,318
0.71
Aug 27, 2026
56.52
56.72
56.08
56.42
56.42
-0.70%
1,245,037
0.71
Aug 26, 2026
56.52
57.24
56.52
56.82
56.82
-0.04%
1,038,623
0.58
Aug 25, 2026
56.52
57.26
56.52
56.84
56.84
+0.60%
1,009,275
0.56
Aug 24, 2026
55.70
56.58
55.70
56.50
56.50
+0.93%
980,880
0.54
Aug 21, 2026
55.64
56.26
55.36
55.98
55.98
+1.05%
1,214,503
0.66
Aug 20, 2026
55.16
55.64
55.04
55.40
55.40
+0.14%
1,145,983
0.63
Aug 19, 2026
55.48
55.48
54.94
55.32
55.32
+0.29%
969,162
0.52
Aug 18, 2026
54.60
55.44
54.56
55.16
55.16
+1.06%
1,424,250
0.77
Aug 17, 2026
55.26
55.34
54.58
54.58
54.58
-1.23%
1,170,097
0.63
Aug 14, 2026
55.50
55.68
54.56
55.26
55.26
-0.40%
1,753,061
0.95
Aug 13, 2026
54.50
55.60
54.46
55.48
55.48
+0.29%
1,249,064
0.67
Aug 12, 2026
55.56
55.68
54.98
55.32
55.32
0.00%
1,418,772
0.76
Aug 11, 2026
55.30
55.54
55.08
55.32
55.32
+0.11%
1,326,651
0.71
Aug 10, 2026
55.18
55.30
54.76
55.26
55.26
-0.11%
1,340,963
0.72
Aug 07, 2026
55.78
55.86
54.70
55.32
55.32
+0.04%
1,468,832
0.79
Aug 06, 2026
55.70
56.00
55.06
55.30
55.30
-0.50%
1,895,937
1.02
Aug 05, 2026
57.78
57.94
55.16
55.58
55.58
-3.71%
2,662,396
1.44
Aug 04, 2026
57.56
58.04
57.40
57.72
57.72
+0.56%
1,577,044
0.85
Aug 03, 2026
58.12
58.30
57.40
57.40
57.40
-0.62%
2,066,975
1.11
Jul 31, 2026
58.16
58.20
57.44
57.76
57.76
-0.10%
1,320,646
0.70
Jul 30, 2026
57.14
58.08
56.84
57.82
57.82
+1.12%
1,727,733
0.89
Jul 29, 2026
57.28
57.62
57.02
57.18
57.18
-0.35%
1,089,104
0.56
Jul 28, 2026
57.56
57.80
57.02
57.38
57.38
+0.56%
1,470,270
0.75
Jul 27, 2026
57.64
57.88
57.06
57.06
57.06
+0.04%
1,612,762
0.81
Jul 24, 2026
56.30
57.24
56.30
57.04
57.04
+1.24%
1,169,746
0.59
Jul 23, 2026
57.18
57.28
55.98
56.34
56.34
-1.30%
1,866,860
0.95
Jul 22, 2026
56.66
57.32
56.24
57.08
57.08
-0.07%
1,742,483
0.88
Jul 21, 2026
56.68
57.12
56.44
57.12
57.12
+1.60%
1,834,693
0.93
Jul 20, 2026
56.44
56.90
56.12
56.22
56.22
-1.20%
1,498,789
0.76
Jul 17, 2026
56.96
57.44
56.46
56.90
56.90
-0.14%
2,139,586
1.09
Jul 16, 2026
57.76
57.78
56.54
56.98
56.98
-1.28%
2,013,878
1.03
Jul 15, 2026
56.88
57.72
56.70
57.72
57.72
+0.87%
1,923,436
0.98
Jul 14, 2026
56.32
57.36
56.32
57.22
57.22
+0.49%
1,314,607
0.67
Jul 13, 2026
56.06
57.06
56.00
56.94
56.94
+1.14%
1,325,722
0.67
Jul 10, 2026
56.86
56.90
56.08
56.30
56.30
-0.74%
1,765,632
0.90
Jul 09, 2026
55.88
56.72
55.36
56.72
56.72
+2.64%
2,165,023
1.11
Jul 08, 2026
56.78
56.78
55.02
55.26
55.26
-2.51%
2,402,214
1.23
Jul 07, 2026
56.18
57.38
55.88
56.68
56.68
+1.72%
2,473,434
1.27
Jul 06, 2026
56.02
56.42
55.58
55.72
55.72
-0.50%
1,316,627
0.67
Jul 03, 2026
55.90
56.18
55.32
56.00
56.00
+0.39%
1,922,174
0.97
Jul 02, 2026
53.90
55.90
53.84
55.78
55.78
+3.60%
2,926,513
1.52
Rows: