Want to see DE:DHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
58.62
59.08
58.48
58.68
58.68
-0.20%
1,603,420
1.09
Oct 29, 2026
57.74
58.94
57.72
58.80
58.80
+1.38%
1,444,738
0.97
Oct 28, 2026
58.80
58.90
57.58
58.00
58.00
-1.39%
1,239,528
0.84
Oct 27, 2026
58.30
58.92
57.88
58.82
58.82
+0.48%
931,299
0.62
Oct 26, 2026
57.66
58.74
57.64
58.54
58.54
+2.20%
1,171,233
0.78
Oct 23, 2026
56.92
57.28
56.58
57.28
57.28
+0.28%
1,480,683
0.99
Oct 22, 2026
57.46
57.66
57.00
57.12
57.12
-1.31%
1,273,045
0.85
Oct 21, 2026
57.94
58.38
57.28
57.88
57.88
+0.35%
1,836,132
1.23
Oct 20, 2026
57.50
58.04
57.06
57.68
57.68
-0.03%
1,139,445
0.76
Oct 19, 2026
57.94
58.50
56.80
57.70
57.70
-0.89%
1,419,633
0.94
Oct 16, 2026
57.74
58.64
57.68
58.22
58.22
+0.90%
1,391,486
0.92
Oct 15, 2026
56.92
57.88
56.70
57.70
57.70
+1.62%
1,895,553
1.26
Oct 14, 2026
56.92
57.04
56.44
56.78
56.78
+0.64%
1,458,199
0.96
Oct 13, 2026
56.98
57.00
56.40
56.42
56.42
-0.56%
1,136,104
0.74
Oct 12, 2026
56.38
56.96
56.12
56.74
56.74
+1.32%
1,142,666
0.74
Oct 09, 2026
55.36
56.32
55.18
56.00
56.00
+1.93%
2,020,059
1.32
Oct 08, 2026
55.22
55.28
54.60
54.94
54.94
-1.12%
1,406,625
0.92
Oct 07, 2026
55.80
55.98
55.34
55.56
55.56
-1.07%
1,188,362
0.77
Oct 06, 2026
56.52
56.84
55.92
56.16
56.16
+0.43%
1,135,805
0.73
Oct 05, 2026
56.64
56.66
55.78
55.92
55.92
-1.41%
1,170,920
0.74
Oct 02, 2026
56.28
56.96
55.86
56.72
56.72
+1.76%
1,408,137
0.88
Oct 01, 2026
56.50
56.84
55.58
55.74
55.74
-2.21%
1,525,721
0.96
Sep 30, 2026
57.58
58.02
56.78
57.00
57.00
+0.07%
1,842,600
1.16
Sep 29, 2026
57.20
57.42
56.78
56.96
56.96
-0.04%
965,534
0.59
Sep 28, 2026
57.66
57.78
56.98
56.98
56.98
-0.38%
1,129,196
0.69
Sep 25, 2026
57.00
57.42
56.56
57.20
57.20
+1.27%
1,390,879
0.84
Sep 24, 2026
57.06
57.90
56.48
56.48
56.48
-1.43%
1,840,875
1.12
Sep 23, 2026
58.72
58.80
57.30
57.30
57.30
-2.25%
1,947,276
1.19
Sep 22, 2026
57.24
58.90
57.18
58.62
58.62
+2.16%
1,668,834
1.01
Sep 21, 2026
56.44
58.20
55.76
57.38
57.38
+2.46%
2,276,116
1.38
Sep 18, 2026
56.20
56.66
55.46
56.00
56.00
-0.88%
4,535,042
2.81
Sep 17, 2026
55.98
56.50
55.76
56.50
56.50
+1.33%
1,826,440
1.13
Sep 16, 2026
55.90
56.26
55.46
55.76
55.76
-0.07%
1,312,637
0.79
Sep 15, 2026
55.94
56.16
55.06
55.80
55.80
-0.07%
1,343,867
0.79
Sep 14, 2026
55.06
55.98
54.94
55.84
55.84
+1.49%
1,372,636
0.80
Sep 11, 2026
55.16
55.60
54.86
55.02
55.02
+0.15%
1,428,223
0.83
Sep 10, 2026
54.62
55.24
54.52
54.94
54.94
+0.92%
1,309,677
0.76
Sep 09, 2026
54.80
55.02
54.04
54.44
54.44
-1.23%
1,171,002
0.68
Sep 08, 2026
55.12
55.70
54.98
55.12
55.12
-0.68%
924,862
0.53
Sep 07, 2026
54.80
55.50
54.80
55.50
55.50
+0.98%
1,224,278
0.70
Sep 04, 2026
54.92
55.00
54.48
54.96
54.96
-0.43%
1,380,961
0.79
Sep 03, 2026
54.78
55.22
54.06
55.20
55.20
+0.58%
1,451,326
0.83
Sep 02, 2026
55.02
55.24
54.52
54.88
54.88
-1.26%
1,334,667
0.76
Sep 01, 2026
56.42
56.58
55.30
55.58
55.58
-1.00%
1,318,655
0.76
Aug 31, 2026
56.50
56.68
56.14
56.14
56.14
-0.67%
2,868,090
1.66
Aug 28, 2026
56.60
56.92
56.40
56.52
56.52
+0.18%
1,236,318
0.71
Aug 27, 2026
56.52
56.72
56.08
56.42
56.42
-0.70%
1,245,037
0.71
Aug 26, 2026
56.52
57.24
56.52
56.82
56.82
-0.04%
1,038,623
0.58
Aug 25, 2026
56.52
57.26
56.52
56.84
56.84
+0.60%
1,009,275
0.56
Aug 24, 2026
55.70
56.58
55.70
56.50
56.50
+0.93%
980,880
0.54
Rows: