tiprankstipranks
Daktronics (DE:DA3)
FRANKFURT:DA3
Germany Market
DA3
Daktronics
RESEARCH TOOLSreports

Daktronics (DA3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Sep 03, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Sep 02, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Sep 01, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Aug 31, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Aug 28, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 27, 2026
16.70
16.70
16.70
16.70
16.70
+3.09%
0
0.00
Aug 26, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Aug 25, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Aug 24, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Aug 21, 2026
16.20
16.20
16.20
16.20
16.20
-2.41%
0
0.00
Aug 20, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 19, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Aug 18, 2026
16.90
16.90
16.90
16.90
16.90
-3.43%
0
0.00
Aug 17, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 14, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Aug 13, 2026
17.70
17.70
17.70
17.70
17.70
-2.75%
0
0.00
Aug 12, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Aug 11, 2026
18.30
18.30
18.30
18.30
18.30
-1.08%
0
0.00
Aug 10, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Aug 07, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Aug 06, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
0
0.00
Aug 05, 2026
18.50
18.50
18.50
18.50
18.50
+2.78%
0
0.00
Aug 04, 2026
18.00
18.00
18.00
18.00
18.00
+5.26%
0
0.00
Aug 03, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Jul 31, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jul 30, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Jul 29, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jul 28, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jul 27, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Jul 24, 2026
17.20
17.20
17.20
17.20
17.20
+2.99%
0
0.00
Jul 23, 2026
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
Jul 22, 2026
16.90
17.10
16.90
17.10
17.10
+0.59%
971
11.48
Jul 21, 2026
17.00
17.00
17.00
17.00
17.00
+2.41%
0
0.00
Jul 20, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Jul 17, 2026
16.60
16.60
16.60
16.60
16.60
-2.92%
0
0.00
Jul 16, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
0.00
Jul 15, 2026
17.30
17.30
17.30
17.30
17.30
-2.26%
0
0.00
Jul 14, 2026
17.70
17.70
17.70
17.70
17.70
+3.51%
0
0.00
Jul 13, 2026
17.10
17.10
17.10
17.10
17.10
-3.39%
0
0.00
Jul 10, 2026
17.70
17.70
17.70
17.70
17.70
+1.72%
0
0.00
Jul 09, 2026
17.40
17.40
17.40
17.40
17.40
-1.69%
0
0.00
Jul 08, 2026
17.70
17.70
17.70
17.70
17.70
+3.51%
0
0.00
Jul 07, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
0.00
Jul 06, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Jul 03, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Jul 02, 2026
17.20
17.20
17.20
17.20
17.20
+1.78%
0
0.00
Jul 01, 2026
16.90
16.90
16.90
16.90
16.90
-3.98%
0
0.00
Jun 30, 2026
17.60
17.60
17.60
17.60
17.60
+2.92%
0
0.00
Jun 29, 2026
17.10
17.10
17.10
17.10
17.10
+2.40%
0
0.00
Rows:
50