Daktronics (DE:DA3)
NASDAQ:DA3
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
16.50
16.80
16.50
16.80
16.80
+1.20%
200
2.93
Jun 04, 2026
16.60
16.60
16.60
16.60
16.60
-5.68%
0
0.00
Jun 03, 2026
17.20
17.60
17.20
17.60
17.60
0.00%
1,200
24.43
Jun 02, 2026
17.30
17.60
17.30
17.60
17.60
-1.68%
495
12.00
Jun 01, 2026
17.70
17.90
17.70
17.90
17.90
+1.70%
16
0.39
May 29, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
May 28, 2026
17.40
17.60
17.40
17.60
17.60
-0.56%
53
1.32
May 27, 2026
17.70
17.70
17.70
17.70
17.70
+1.14%
0
0.00
May 26, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
May 25, 2026
17.50
17.50
17.50
17.50
17.50
+3.55%
0
0.00
May 22, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
May 21, 2026
16.70
16.80
16.70
16.80
16.80
+2.44%
30
0.76
May 20, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
May 19, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 18, 2026
16.20
16.20
16.20
16.20
16.20
-2.99%
0
0.00
May 15, 2026
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
May 14, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
0.00
May 13, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
May 12, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
May 11, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
May 08, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
May 07, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
May 06, 2026
16.80
16.80
16.80
16.80
16.80
+2.44%
0
0.00
May 05, 2026
16.40
16.40
16.40
16.40
16.40
+2.50%
0
0.00
May 04, 2026
16.70
16.70
16.00
16.00
16.00
-0.62%
2,000
184.75
May 01, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Apr 30, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Apr 29, 2026
16.30
16.30
16.30
16.30
16.30
-2.40%
0
0.00
Apr 28, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Apr 27, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Apr 24, 2026
16.60
16.60
16.60
16.60
16.60
+1.84%
0
0.00
Apr 23, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 22, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Apr 21, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Apr 20, 2026
16.50
16.50
16.50
16.50
16.50
+2.48%
0
0.00
Apr 17, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Apr 16, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Apr 15, 2026
16.20
16.20
16.20
16.20
16.20
-5.26%
0
0.00
Apr 14, 2026
16.80
17.10
16.80
17.10
17.10
+1.79%
500
173.08
Apr 13, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Apr 10, 2026
16.90
16.90
16.90
16.90
16.90
-2.31%
0
0.00
Apr 09, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
Apr 08, 2026
17.00
17.00
17.00
17.00
17.00
+3.66%
0
0.00
Apr 07, 2026
16.40
16.40
16.40
16.40
16.40
-1.65%
0
0.00
Apr 06, 2026
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Apr 03, 2026
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Apr 02, 2026
16.68
16.68
16.68
16.68
16.68
-0.57%
0
0.00
Apr 01, 2026
16.77
16.77
16.77
16.77
16.77
+1.08%
0
0.00
Mar 31, 2026
16.59
16.59
16.59
16.59
16.59
+0.03%
0
0.00
Mar 30, 2026
16.59
16.59
16.59
16.59
16.59
-2.50%
0
0.00
Rows: