TipRanks
Daktronics (DE:DA3)
FRANKFURT:DA3
Germany Market
DA3
Daktronics
RESEARCH TOOLSreports

Daktronics (DA3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Oct 26, 2026
18.20
18.20
18.20
18.20
18.20
+5.81%
0
0.00
Oct 23, 2026
17.20
17.20
17.20
17.20
17.20
+2.99%
0
0.00
Oct 22, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Oct 21, 2026
16.80
16.80
16.80
16.80
16.80
+2.44%
0
0.00
Oct 20, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Oct 19, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Oct 16, 2026
16.10
16.10
16.10
16.10
16.10
+2.55%
0
0.00
Oct 15, 2026
15.70
15.70
15.70
15.70
15.70
-4.85%
0
0.00
Oct 14, 2026
16.50
16.50
16.50
16.50
16.50
+2.48%
0
0.00
Oct 13, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Oct 12, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Oct 09, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Oct 08, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Oct 07, 2026
15.70
16.00
15.70
16.00
16.00
+1.27%
1,000
64.88
Oct 06, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Oct 05, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
0.00
Oct 02, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Oct 01, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Sep 30, 2026
15.30
15.30
15.30
15.30
15.30
+3.38%
0
0.00
Sep 29, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Sep 28, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
0.00
Sep 25, 2026
15.00
15.00
15.00
15.00
15.00
-1.96%
0
0.00
Sep 24, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Sep 23, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Sep 22, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Sep 21, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Sep 18, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Sep 17, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
0.00
Sep 16, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Sep 15, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Sep 14, 2026
15.10
15.10
15.10
15.10
15.10
-6.79%
0
0.00
Sep 11, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Sep 10, 2026
16.20
16.20
16.20
16.20
16.20
-3.57%
0
0.00
Sep 09, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Sep 08, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Sep 07, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Sep 04, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Sep 03, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Sep 02, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Sep 01, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Aug 31, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Aug 28, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 27, 2026
16.70
16.70
16.70
16.70
16.70
+3.09%
0
0.00
Aug 26, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Aug 25, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Aug 24, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Aug 21, 2026
16.20
16.20
16.20
16.20
16.20
-2.41%
0
0.00
Aug 20, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 19, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Rows:
50