TipRanks
China CITIC Bank Corporation Ltd Class H (DE:D7C)
FRANKFURT:D7C
Germany Market
D7C
China CITIC Bank
RESEARCH TOOLSreports

China CITIC Bank (D7C) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.98
0.98
0.97
0.97
0.97
-1.72%
0
0.00
Oct 29, 2026
0.97
0.99
0.97
0.99
0.99
+3.46%
1,000
126.00
Oct 28, 2026
0.95
0.95
0.95
0.95
0.95
+3.25%
0
0.00
Oct 27, 2026
0.94
0.94
0.92
0.92
0.92
+0.11%
0
0.00
Oct 26, 2026
0.92
0.92
0.92
0.92
0.92
+1.43%
0
0.00
Oct 23, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Oct 22, 2026
0.91
0.91
0.91
0.91
0.91
-1.94%
0
0.00
Oct 21, 2026
0.93
0.93
0.93
0.93
0.93
-1.49%
0
0.00
Oct 20, 2026
0.94
0.94
0.94
0.94
0.94
+2.39%
0
0.00
Oct 19, 2026
0.92
0.92
0.92
0.92
0.92
-2.23%
0
0.00
Oct 16, 2026
0.94
0.94
0.94
0.94
0.94
-0.74%
0
0.00
Oct 15, 2026
0.95
0.95
0.95
0.95
0.95
-0.21%
0
0.00
Oct 14, 2026
0.95
0.95
0.95
0.95
0.95
-1.14%
0
0.00
Oct 13, 2026
0.96
0.96
0.96
0.96
0.96
-0.41%
0
0.00
Oct 12, 2026
0.97
0.97
0.97
0.97
0.97
+2.99%
0
0.00
Oct 09, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Oct 08, 2026
0.94
0.94
0.94
0.94
0.94
+2.50%
0
0.00
Oct 07, 2026
0.92
0.92
0.92
0.92
0.92
+0.22%
0
0.00
Oct 06, 2026
0.90
0.92
0.90
0.92
0.92
+1.66%
0
0.00
Oct 05, 2026
0.90
0.90
0.90
0.90
0.90
-0.77%
0
0.00
Oct 02, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Oct 01, 2026
0.92
0.92
0.92
0.92
0.92
-1.29%
0
0.00
Sep 30, 2026
0.93
0.93
0.93
0.93
0.93
+0.65%
0
0.00
Sep 29, 2026
0.93
0.93
0.93
0.93
0.93
+0.22%
0
0.00
Sep 28, 2026
0.92
0.92
0.92
0.92
0.92
+1.76%
0
0.00
Sep 25, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
0
0.00
Sep 24, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Sep 23, 2026
0.92
0.92
0.92
0.92
0.92
+0.88%
0
0.00
Sep 22, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 21, 2026
0.91
0.91
0.91
0.91
0.91
+2.02%
0
0.00
Sep 18, 2026
0.90
0.90
0.89
0.89
0.89
-0.78%
0
0.00
Sep 17, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Sep 16, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Sep 15, 2026
0.90
0.90
0.90
0.90
0.90
-0.22%
0
0.00
Sep 14, 2026
0.90
0.90
0.90
0.90
0.90
+0.90%
0
0.00
Sep 11, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
0
0.00
Sep 10, 2026
0.89
0.89
0.89
0.89
0.89
+1.26%
0
0.00
Sep 09, 2026
0.88
0.88
0.88
0.88
0.88
-0.79%
0
0.00
Sep 08, 2026
0.88
0.88
0.88
0.88
0.88
+1.26%
0
0.00
Sep 07, 2026
0.88
0.88
0.87
0.87
0.87
-2.02%
0
0.00
Sep 04, 2026
0.90
0.90
0.89
0.89
0.89
+0.11%
0
0.00
Sep 03, 2026
0.88
0.89
0.88
0.89
0.89
-1.22%
0
0.00
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
Sep 01, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
0
0.00
Aug 31, 2026
0.89
0.89
0.88
0.88
0.88
-0.34%
500
8.49
Aug 28, 2026
0.88
0.88
0.88
0.88
0.88
+2.08%
0
0.00
Aug 27, 2026
0.86
0.87
0.86
0.87
0.87
+2.13%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
+1.80%
0
0.00
Aug 25, 2026
0.84
0.84
0.83
0.83
0.83
+1.34%
0
0.00
Aug 24, 2026
0.85
0.85
0.82
0.82
0.82
-3.07%
0
0.00
Rows:
50