tiprankstipranks
China CITIC Bank Corporation Ltd Class H (DE:D7C)
FRANKFURT:D7C
Germany Market
D7C
China CITIC Bank
RESEARCH TOOLSreports

China CITIC Bank (D7C) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.90
0.90
0.89
0.89
0.89
+0.11%
0
0.00
Sep 03, 2026
0.88
0.89
0.88
0.89
0.89
-1.22%
0
0.00
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
Sep 01, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
0
0.00
Aug 31, 2026
0.89
0.89
0.88
0.88
0.88
-0.34%
500
8.49
Aug 28, 2026
0.88
0.88
0.88
0.88
0.88
+2.08%
0
0.00
Aug 27, 2026
0.86
0.87
0.86
0.87
0.87
+2.13%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
+1.80%
0
0.00
Aug 25, 2026
0.84
0.84
0.83
0.83
0.83
+1.34%
0
0.00
Aug 24, 2026
0.85
0.85
0.82
0.82
0.82
-3.07%
0
0.00
Aug 21, 2026
0.84
0.85
0.84
0.85
0.85
+2.92%
0
0.00
Aug 20, 2026
0.83
0.83
0.82
0.82
0.82
+1.48%
0
0.00
Aug 19, 2026
0.82
0.82
0.81
0.81
0.81
+1.50%
0
0.00
Aug 18, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Aug 17, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
0
0.00
Aug 14, 2026
0.79
0.79
0.78
0.79
0.79
-0.63%
0
0.00
Aug 13, 2026
0.79
0.79
0.79
0.79
0.79
+0.38%
0
0.00
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
-0.38%
0
0.00
Aug 11, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
0.00
Aug 10, 2026
0.79
0.79
0.79
0.79
0.79
+1.15%
0
0.00
Aug 07, 2026
0.81
0.81
0.78
0.78
0.78
-1.39%
0
0.00
Aug 06, 2026
0.80
0.80
0.79
0.79
0.79
-0.38%
0
0.00
Aug 05, 2026
0.80
0.80
0.80
0.80
0.80
-4.89%
0
0.00
Aug 04, 2026
0.84
0.84
0.84
0.84
0.84
-1.30%
0
0.00
Aug 03, 2026
0.85
0.85
0.85
0.85
0.85
+3.28%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
-1.79%
0
0.00
Jul 30, 2026
0.84
0.84
0.84
0.84
0.84
+2.70%
0
0.00
Jul 29, 2026
0.83
0.83
0.82
0.82
0.82
-1.69%
0
0.00
Jul 28, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
0
0.00
Jul 27, 2026
0.82
0.83
0.82
0.83
0.83
+2.85%
0
0.00
Jul 24, 2026
0.80
0.81
0.80
0.81
0.81
+1.13%
0
0.00
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
0
0.00
Jul 22, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 21, 2026
0.78
0.78
0.78
0.78
0.78
+0.13%
0
0.00
Jul 20, 2026
0.78
0.78
0.78
0.78
0.78
+4.13%
0
0.00
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
+0.54%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
-1.19%
0
0.00
Jul 15, 2026
0.75
0.76
0.75
0.76
0.76
+0.53%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.75
+0.94%
0
0.00
Jul 13, 2026
0.74
0.74
0.74
0.74
0.74
+1.36%
0
0.00
Jul 10, 2026
0.73
0.73
0.73
0.73
0.73
+0.14%
0
0.00
Jul 09, 2026
0.73
0.73
0.73
0.73
0.73
-1.74%
0
0.00
Jul 08, 2026
0.75
0.75
0.75
0.75
0.75
+3.61%
0
0.00
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 03, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Jul 02, 2026
0.73
0.73
0.72
0.73
0.73
+1.40%
0
0.00
Jul 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jun 30, 2026
0.71
0.72
0.71
0.72
0.72
-2.05%
1,300
33.96
Jun 29, 2026
0.73
0.73
0.73
0.73
0.73
-0.14%
0
0.00
Rows:
50