TipRanks
D/S Norden A/S (DE:D69)
FRANKFURT:D69
Germany Market

D/S Norden A/S (D69) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
51.75
51.75
51.75
51.75
51.75
+1.27%
0
0.00
Sep 10, 2026
51.10
51.10
51.10
51.10
51.10
-0.20%
0
0.00
Sep 09, 2026
51.20
51.20
51.20
51.20
51.20
+0.89%
0
0.00
Sep 08, 2026
50.75
50.75
50.75
50.75
50.75
-0.98%
0
0.00
Sep 07, 2026
51.25
51.25
51.25
51.25
51.25
+1.89%
0
0.00
Sep 04, 2026
48.60
50.30
48.60
50.30
50.30
+5.19%
60
2.56
Sep 03, 2026
47.82
47.82
47.82
47.82
47.82
-1.36%
0
0.00
Sep 02, 2026
48.48
48.48
48.48
48.48
48.48
+1.76%
0
0.00
Sep 01, 2026
47.64
47.64
47.64
47.64
47.64
+0.46%
0
0.00
Aug 31, 2026
47.42
47.42
47.42
47.42
47.42
+1.15%
0
0.00
Aug 28, 2026
46.88
46.88
46.88
46.88
46.88
+1.21%
0
0.00
Aug 27, 2026
46.32
46.32
46.32
46.32
46.32
-2.44%
0
0.00
Aug 26, 2026
47.48
47.48
47.48
47.48
47.48
-2.78%
0
0.00
Aug 25, 2026
48.84
48.84
48.84
48.84
48.84
+0.45%
0
0.00
Aug 24, 2026
48.62
48.62
48.62
48.62
48.62
+4.87%
0
0.00
Aug 21, 2026
46.36
46.36
46.36
46.36
46.36
-2.81%
0
0.00
Aug 20, 2026
45.54
47.70
45.54
47.70
47.70
+6.62%
91
4.04
Aug 19, 2026
44.74
44.74
44.74
44.74
44.74
-1.58%
0
0.00
Aug 18, 2026
45.46
45.46
45.46
45.46
45.46
-1.13%
0
0.00
Aug 17, 2026
45.98
45.98
45.98
45.98
45.98
+3.79%
0
0.00
Aug 14, 2026
44.30
44.30
44.30
44.30
44.30
+4.68%
0
0.00
Aug 13, 2026
42.32
42.32
42.32
42.32
42.32
+2.07%
0
0.00
Aug 12, 2026
41.46
41.46
41.46
41.46
41.46
-1.52%
0
0.00
Aug 11, 2026
42.10
42.10
42.10
42.10
42.10
-0.75%
0
0.00
Aug 10, 2026
42.42
42.42
42.42
42.42
42.42
-1.76%
0
0.00
Aug 07, 2026
43.18
43.18
43.18
43.18
43.18
+0.84%
0
0.00
Aug 06, 2026
42.82
42.82
42.82
42.82
42.82
-1.74%
0
0.00
Aug 05, 2026
43.58
43.58
43.58
43.58
43.58
-0.64%
0
0.00
Aug 04, 2026
43.86
43.86
43.86
43.86
43.86
-2.01%
0
0.00
Aug 03, 2026
44.60
44.76
44.60
44.76
44.76
+1.27%
2
0.08
Jul 31, 2026
44.20
44.20
44.20
44.20
44.20
+1.24%
0
0.00
Jul 30, 2026
43.66
43.66
43.66
43.66
43.66
-1.27%
0
0.00
Rows:
50