Close Brothers Group (DE:CS3)
FRANKFURT:CS3
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jun 04, 2026
5.10
5.20
5.10
5.20
5.20
+1.96%
1,100
21.26
Jun 03, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jun 02, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Jun 01, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
May 29, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
May 28, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
May 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 26, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
May 25, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
May 22, 2026
5.05
5.30
5.05
5.30
5.30
+1.92%
1,355
40.98
May 21, 2026
5.20
5.20
5.20
5.20
5.20
+5.26%
0
0.00
May 20, 2026
4.94
4.94
4.94
4.94
4.94
-2.18%
0
0.00
May 19, 2026
5.05
5.05
5.05
5.05
5.05
+3.48%
0
0.00
May 18, 2026
4.88
4.88
4.88
4.88
4.88
-0.41%
0
0.00
May 15, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
May 14, 2026
4.90
4.90
4.90
4.90
4.90
-1.21%
0
0.00
May 13, 2026
4.96
4.96
4.96
4.96
4.96
-2.75%
0
0.00
May 12, 2026
5.10
5.10
5.10
5.10
5.10
-4.67%
0
0.00
May 11, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
May 08, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
May 07, 2026
5.50
5.50
5.50
5.50
5.50
+7.84%
0
0.00
May 06, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
0
0.00
May 05, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
0
0.00
May 04, 2026
5.00
5.00
5.00
5.00
5.00
+1.21%
0
0.00
May 01, 2026
4.94
5.20
4.94
4.94
4.94
0.00%
0
0.00
Apr 30, 2026
4.94
4.94
4.94
4.94
4.94
-2.18%
0
0.00
Apr 29, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
0.00
Apr 28, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Apr 27, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Apr 24, 2026
5.20
5.20
5.20
5.20
5.20
-5.45%
0
0.00
Apr 23, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Apr 22, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 21, 2026
5.40
5.40
5.40
5.40
5.40
-2.70%
0
0.00
Apr 20, 2026
5.55
5.55
5.55
5.55
5.55
+5.71%
0
0.00
Apr 17, 2026
5.25
5.25
5.25
5.25
5.25
+3.96%
0
0.00
Apr 16, 2026
5.05
5.05
5.05
5.05
5.05
+4.34%
0
0.00
Apr 15, 2026
4.84
4.84
4.84
4.84
4.84
+4.31%
0
0.00
Apr 14, 2026
4.64
4.64
4.64
4.64
4.64
+1.31%
0
0.00
Apr 13, 2026
4.58
4.58
4.58
4.58
4.58
-2.14%
0
0.00
Apr 10, 2026
4.68
4.68
4.68
4.68
4.68
-4.49%
0
0.00
Apr 09, 2026
4.90
4.90
4.90
4.90
4.90
+7.93%
0
0.00
Apr 08, 2026
4.54
4.54
4.54
4.54
4.54
-1.30%
0
0.00
Apr 07, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
0
0.00
Apr 06, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Apr 03, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.58
4.58
4.58
4.58
4.58
+3.62%
0
0.00
Apr 01, 2026
4.42
4.42
4.42
4.42
4.42
+6.25%
0
0.00
Mar 31, 2026
4.16
4.16
4.16
4.16
4.16
-2.80%
0
0.00
Mar 30, 2026
4.16
4.38
4.16
4.28
4.28
-2.28%
1,380
123.67
Rows: