TipRanks
CyberAgent Inc (DE:CL2)
FRANKFURT:CL2
Germany Market

CyberAgent (CL2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Oct 26, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Oct 23, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Oct 22, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
0.00
Oct 21, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Oct 20, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Oct 19, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Oct 16, 2026
7.40
7.40
7.40
7.40
7.40
+2.78%
0
0.00
Oct 15, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
1,000
900.00
Oct 14, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Oct 13, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Oct 12, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 09, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Oct 08, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Oct 07, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Oct 06, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Oct 05, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Oct 02, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Oct 01, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Sep 30, 2026
6.90
6.90
6.90
6.90
6.90
+2.99%
0
0.00
Sep 29, 2026
6.70
6.70
6.70
6.70
6.70
-0.56%
0
0.00
Sep 28, 2026
6.85
6.85
6.85
6.85
6.74
-0.72%
0
0.00
Sep 25, 2026
6.90
6.90
6.90
6.90
6.79
+0.73%
0
0.00
Sep 24, 2026
6.85
6.85
6.85
6.85
6.74
-1.43%
0
0.00
Sep 23, 2026
6.95
6.95
6.95
6.95
6.84
0.00%
0
0.00
Sep 22, 2026
6.95
6.95
6.95
6.95
6.84
0.00%
0
0.00
Sep 21, 2026
6.95
6.95
6.95
6.95
6.84
0.00%
0
0.00
Sep 18, 2026
6.95
6.95
6.95
6.95
6.84
-2.11%
0
0.00
Sep 17, 2026
7.10
7.10
7.10
7.10
6.98
+2.15%
0
0.00
Sep 16, 2026
6.95
6.95
6.95
6.95
6.84
-1.41%
0
0.00
Sep 15, 2026
7.05
7.05
7.05
7.05
6.93
0.00%
0
0.00
Sep 14, 2026
7.05
7.05
7.05
7.05
6.93
+3.68%
0
0.00
Sep 11, 2026
6.80
6.80
6.80
6.80
6.69
-0.74%
0
0.00
Sep 10, 2026
6.85
6.85
6.85
6.85
6.74
+0.75%
0
0.00
Sep 09, 2026
6.80
6.80
6.80
6.80
6.69
-1.46%
0
0.00
Sep 08, 2026
6.90
6.90
6.90
6.90
6.79
0.00%
0
0.00
Sep 07, 2026
6.90
6.90
6.90
6.90
6.79
-2.12%
0
0.00
Sep 04, 2026
7.05
7.05
7.05
7.05
6.93
+1.43%
0
0.00
Sep 03, 2026
6.95
6.95
6.95
6.95
6.84
+1.45%
0
0.00
Sep 02, 2026
6.85
6.85
6.85
6.85
6.74
-4.19%
0
0.00
Sep 01, 2026
7.15
7.15
7.15
7.15
7.03
-1.37%
0
0.00
Aug 31, 2026
7.25
7.25
7.25
7.25
7.13
+1.39%
0
0.00
Aug 28, 2026
7.15
7.15
7.15
7.15
7.03
+0.72%
0
0.00
Aug 27, 2026
7.10
7.10
7.10
7.10
6.98
-1.40%
0
0.00
Aug 26, 2026
7.20
7.20
7.20
7.20
7.08
+0.70%
0
0.00
Aug 25, 2026
7.15
7.15
7.15
7.15
7.03
0.00%
0
0.00
Aug 24, 2026
7.15
7.15
7.15
7.15
7.03
+2.15%
0
0.00
Aug 21, 2026
7.00
7.00
7.00
7.00
6.89
-2.78%
0
0.00
Aug 20, 2026
7.20
7.20
7.20
7.20
7.08
+5.89%
0
0.00
Aug 19, 2026
6.80
6.80
6.80
6.80
6.69
+0.74%
0
0.00
Rows:
50