tiprankstipranks
CyberAgent Inc (DE:CL2)
FRANKFURT:CL2
Germany Market

CyberAgent (CL2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Sep 03, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Sep 02, 2026
6.85
6.85
6.85
6.85
6.85
-4.20%
0
0.00
Sep 01, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Aug 31, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
0
0.00
Aug 28, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 27, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Aug 26, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Aug 25, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 24, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Aug 21, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
0
0.00
Aug 20, 2026
7.20
7.20
7.20
7.20
7.20
+5.88%
0
0.00
Aug 19, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Aug 18, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Aug 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 14, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 13, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Aug 12, 2026
6.75
6.90
6.75
6.90
6.90
-2.13%
70
8.02
Aug 11, 2026
7.05
7.05
7.05
7.05
7.05
+3.68%
0
0.00
Aug 10, 2026
6.80
6.80
6.80
6.80
6.80
-16.56%
0
0.00
Aug 07, 2026
8.15
8.15
8.15
8.15
8.15
+2.52%
0
0.00
Aug 06, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Aug 05, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Aug 04, 2026
7.95
7.95
7.95
7.95
7.95
-1.85%
0
0.00
Aug 03, 2026
8.10
8.10
8.10
8.10
8.10
+3.18%
0
0.00
Jul 31, 2026
7.85
7.85
7.85
7.85
7.85
-3.68%
0
0.00
Jul 30, 2026
8.15
8.15
8.15
8.15
8.15
-2.98%
0
0.00
Jul 29, 2026
8.40
8.40
8.40
8.40
8.40
+4.35%
0
0.00
Jul 28, 2026
8.05
8.05
8.05
8.05
8.05
+2.55%
0
0.00
Jul 27, 2026
7.85
7.85
7.85
7.85
7.85
+6.08%
0
0.00
Jul 24, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
0.00
Jul 23, 2026
7.45
7.45
7.45
7.45
7.45
-0.67%
0
0.00
Jul 22, 2026
7.50
7.50
7.50
7.50
7.50
-3.23%
0
0.00
Jul 21, 2026
7.75
7.75
7.75
7.75
7.75
-3.73%
0
0.00
Jul 20, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
0.00
Jul 17, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Jul 16, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Jul 15, 2026
7.90
7.90
7.90
7.90
7.90
-3.07%
0
0.00
Jul 14, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Jul 13, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
0
0.00
Jul 10, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
30
3.63
Jul 09, 2026
8.00
8.00
8.00
8.00
8.00
-3.61%
0
0.00
Jul 08, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Jul 07, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Jul 06, 2026
8.25
8.25
8.25
8.25
8.25
+5.10%
0
0.00
Jul 03, 2026
7.85
7.85
7.85
7.85
7.85
+1.95%
0
0.00
Jul 02, 2026
7.70
7.70
7.70
7.70
7.70
+5.48%
0
0.00
Jul 01, 2026
7.30
7.30
7.30
7.30
7.30
-0.68%
0
0.00
Jun 30, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
0
0.00
Jun 29, 2026
7.25
7.25
7.25
7.25
7.25
+3.57%
0
0.00
Rows:
50