TipRanks
Cass Information Systems Inc (DE:CC3)
FRANKFURT:CC3
Germany Market
CC3
Cass Information Systems
RESEARCH TOOLSreports

Cass Information Systems (CC3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
48.60
48.60
48.60
48.60
48.60
-1.22%
0
-
Oct 27, 2026
49.20
49.20
49.20
49.20
49.20
+1.23%
0
-
Oct 26, 2026
48.60
48.60
48.60
48.60
48.60
-4.71%
0
-
Oct 23, 2026
51.00
51.00
51.00
51.00
51.00
+4.94%
0
-
Oct 22, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
-
Oct 21, 2026
48.60
48.60
48.60
48.60
48.60
+0.41%
0
-
Oct 20, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
0
-
Oct 19, 2026
48.40
48.40
48.40
48.40
48.40
+0.83%
0
-
Oct 16, 2026
48.00
48.00
48.00
48.00
48.00
+0.84%
0
-
Oct 15, 2026
47.60
47.60
47.60
47.60
47.60
-0.42%
0
-
Oct 14, 2026
47.80
47.80
47.80
47.80
47.80
+0.84%
0
-
Oct 13, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
-
Oct 12, 2026
47.40
47.40
47.40
47.40
47.40
-0.84%
0
-
Oct 09, 2026
47.80
47.80
47.80
47.80
47.80
+0.84%
0
-
Oct 08, 2026
47.40
47.40
47.40
47.40
47.40
-0.84%
0
-
Oct 07, 2026
47.80
47.80
47.80
47.80
47.80
-0.83%
0
-
Oct 06, 2026
48.20
48.20
48.20
48.20
48.20
+0.42%
0
-
Oct 05, 2026
48.00
48.00
48.00
48.00
48.00
+1.27%
0
-
Oct 02, 2026
47.40
47.40
47.40
47.40
47.40
+1.28%
0
-
Oct 01, 2026
46.80
46.80
46.80
46.80
46.80
-0.43%
0
-
Sep 30, 2026
47.00
47.00
47.00
47.00
47.00
-0.84%
0
-
Sep 29, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
-
Sep 28, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
-
Sep 25, 2026
47.40
47.40
47.40
47.40
47.40
+0.42%
0
-
Sep 24, 2026
47.20
47.20
47.20
47.20
47.20
-1.26%
0
-
Sep 23, 2026
47.80
47.80
47.80
47.80
47.80
-0.42%
0
-
Sep 22, 2026
48.00
48.00
48.00
48.00
48.00
+1.27%
0
-
Sep 21, 2026
47.40
47.40
47.40
47.40
47.40
-1.25%
0
-
Sep 18, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
-
Sep 17, 2026
48.00
48.00
48.00
48.00
48.00
+0.42%
0
-
Sep 16, 2026
47.80
47.80
47.80
47.80
47.80
-0.42%
0
-
Sep 15, 2026
48.00
48.00
48.00
48.00
48.00
+1.27%
0
-
Sep 14, 2026
47.40
47.40
47.40
47.40
47.40
+0.42%
0
-
Sep 11, 2026
47.20
47.20
47.20
47.20
47.20
-0.42%
0
-
Sep 10, 2026
47.40
47.40
47.40
47.40
47.40
0.00%
0
-
Sep 09, 2026
47.40
47.40
47.40
47.40
47.40
-0.84%
0
-
Sep 08, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
-
Sep 07, 2026
47.80
47.80
47.80
47.80
47.80
+0.42%
0
-
Sep 04, 2026
47.60
47.60
47.60
47.60
47.60
-1.09%
0
-
Sep 03, 2026
48.40
48.40
48.40
48.40
48.12
+2.54%
0
-
Sep 02, 2026
47.20
47.20
47.20
47.20
46.93
-2.07%
0
-
Sep 01, 2026
48.20
48.20
48.20
48.20
47.93
-0.41%
0
-
Aug 31, 2026
48.40
48.40
48.40
48.40
48.12
-0.41%
0
-
Aug 28, 2026
48.60
48.60
48.60
48.60
48.32
0.00%
0
-
Aug 27, 2026
48.60
48.60
48.60
48.60
48.32
-0.41%
0
-
Aug 26, 2026
48.80
48.80
48.80
48.80
48.52
-0.41%
0
-
Aug 25, 2026
49.00
49.00
49.00
49.00
48.72
+2.08%
0
-
Aug 24, 2026
48.00
48.00
48.00
48.00
47.73
-0.83%
0
-
Aug 21, 2026
48.40
48.40
48.40
48.40
48.12
0.00%
0
-
Aug 20, 2026
48.40
48.40
48.40
48.40
48.12
-2.02%
0
-
Rows:
50