tiprankstipranks
CAFOM SA (DE:CAA)
FRANKFURT:CAA
Germany Market
CAA
CAFOM SA
RESEARCH TOOLSreports

CAFOM SA (CAA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 31, 2026
12.70
12.70
12.70
12.70
12.70
-1.93%
0
0.00
Aug 28, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
0
0.00
Aug 27, 2026
12.95
12.95
12.95
12.95
12.95
-1.52%
0
0.00
Aug 26, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Aug 25, 2026
13.15
13.15
13.15
13.15
13.15
+0.38%
0
0.00
Aug 24, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Aug 21, 2026
13.10
13.10
13.10
13.10
13.10
+0.38%
0
0.00
Aug 20, 2026
13.05
13.05
13.05
13.05
13.05
+0.38%
0
0.00
Aug 19, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Aug 18, 2026
12.90
12.90
12.90
12.90
12.90
-0.39%
0
0.00
Aug 17, 2026
12.95
12.95
12.95
12.95
12.95
+1.17%
0
0.00
Aug 14, 2026
12.80
12.80
12.80
12.80
12.80
-0.39%
0
0.00
Aug 13, 2026
12.85
12.85
12.85
12.85
12.85
-0.77%
0
0.00
Aug 12, 2026
12.95
12.95
12.95
12.95
12.95
+0.78%
0
0.00
Aug 11, 2026
12.85
12.85
12.85
12.85
12.85
+0.78%
0
0.00
Aug 10, 2026
12.75
12.75
12.75
12.75
12.75
-0.39%
0
0.00
Aug 07, 2026
12.80
12.80
12.80
12.80
12.80
-0.39%
0
0.00
Aug 06, 2026
12.85
12.85
12.85
12.85
12.85
+0.39%
0
0.00
Aug 05, 2026
12.80
12.80
12.80
12.80
12.80
+1.99%
0
0.00
Aug 04, 2026
12.55
12.55
12.55
12.55
12.55
-0.40%
0
0.00
Aug 03, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Jul 31, 2026
12.60
12.60
12.60
12.60
12.60
-0.40%
0
0.00
Jul 30, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Jul 29, 2026
12.65
12.65
12.65
12.65
12.65
+0.80%
0
0.00
Jul 28, 2026
12.55
12.55
12.55
12.55
12.55
-0.40%
0
0.00
Jul 27, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Jul 24, 2026
12.70
12.70
12.70
12.70
12.70
-2.68%
0
0.00
Jul 23, 2026
13.05
13.05
13.05
13.05
13.05
+0.77%
0
0.00
Jul 22, 2026
12.95
12.95
12.95
12.95
12.95
+0.39%
0
0.00
Jul 21, 2026
12.90
12.90
12.90
12.90
12.90
+1.18%
0
0.00
Jul 20, 2026
12.75
12.75
12.75
12.75
12.75
-0.39%
0
0.00
Jul 17, 2026
12.80
12.80
12.80
12.80
12.80
-1.16%
0
0.00
Jul 16, 2026
12.95
12.95
12.95
12.95
12.95
-2.26%
0
0.00
Jul 15, 2026
13.25
13.25
13.25
13.25
13.25
-2.57%
0
0.00
Jul 14, 2026
13.60
13.60
13.60
13.60
13.60
-0.37%
0
0.00
Jul 13, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Jul 10, 2026
13.65
13.65
13.65
13.65
13.65
-0.36%
0
0.00
Jul 09, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Jul 08, 2026
13.70
13.70
13.70
13.70
13.70
+1.11%
0
0.00
Jul 07, 2026
13.55
13.55
13.55
13.55
13.55
-0.37%
0
0.00
Jul 06, 2026
13.60
13.60
13.60
13.60
13.60
-0.37%
0
0.00
Jul 03, 2026
13.65
13.65
13.65
13.65
13.65
-0.73%
0
0.00
Jul 02, 2026
13.75
13.75
13.75
13.75
13.75
-3.51%
0
0.00
Jul 01, 2026
14.25
14.25
14.25
14.25
14.25
+1.06%
0
0.00
Jun 30, 2026
14.10
14.10
14.10
14.10
14.10
-1.05%
0
0.00
Jun 29, 2026
14.25
14.25
14.25
14.25
14.25
+4.40%
0
0.00
Jun 26, 2026
13.65
13.65
13.65
13.65
13.65
+2.25%
0
0.00
Jun 25, 2026
13.35
13.35
13.35
13.35
13.35
+5.95%
0
0.00
Jun 24, 2026
12.60
12.60
12.60
12.60
12.60
+4.56%
0
0.00
Rows:
50