TipRanks
CAFOM SA (DE:CAA)
FRANKFURT:CAA
Germany Market

CAFOM SA (CAA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
12.05
12.05
12.05
12.05
12.05
+0.84%
0
0.00
Oct 22, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Oct 21, 2026
11.95
11.95
11.95
11.95
11.95
-1.65%
0
0.00
Oct 20, 2026
12.15
12.15
12.15
12.15
12.15
-1.22%
0
0.00
Oct 19, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Oct 16, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Oct 15, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Oct 14, 2026
12.50
12.50
12.50
12.50
12.50
-1.19%
0
0.00
Oct 13, 2026
12.65
12.65
12.65
12.65
12.65
+0.80%
0
0.00
Oct 12, 2026
12.55
12.55
12.55
12.55
12.55
+0.40%
0
0.00
Oct 09, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Oct 08, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Oct 07, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Oct 06, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Oct 05, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Oct 02, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Oct 01, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Sep 30, 2026
12.50
12.80
12.50
12.80
12.80
+1.99%
233
∞
Sep 29, 2026
12.55
12.55
12.55
12.55
12.55
0.00%
0
-
Sep 28, 2026
12.55
12.55
12.55
12.55
12.55
+0.80%
0
-
Sep 25, 2026
12.45
12.45
12.45
12.45
12.45
-1.97%
0
-
Sep 24, 2026
12.70
12.70
12.70
12.70
12.70
-0.39%
0
-
Sep 23, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
0
-
Sep 22, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
0
-
Sep 21, 2026
12.75
12.75
12.75
12.75
12.75
-1.16%
0
-
Sep 18, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Sep 17, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Sep 16, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Sep 15, 2026
12.90
12.90
12.90
12.90
12.90
+0.39%
0
-
Sep 14, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
0
-
Sep 11, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
0
-
Sep 10, 2026
12.85
12.85
12.85
12.85
12.85
-0.39%
0
-
Sep 09, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
-
Sep 08, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
-
Sep 07, 2026
12.70
12.70
12.70
12.70
12.70
-0.39%
0
-
Sep 04, 2026
12.75
12.75
12.75
12.75
12.75
+0.39%
0
-
Sep 03, 2026
12.70
12.70
12.70
12.70
12.70
+0.40%
0
0.00
Sep 02, 2026
12.65
12.65
12.65
12.65
12.65
+0.40%
0
0.00
Sep 01, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 31, 2026
12.70
12.70
12.70
12.70
12.70
-1.93%
0
0.00
Aug 28, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
0
0.00
Aug 27, 2026
12.95
12.95
12.95
12.95
12.95
-1.52%
0
0.00
Aug 26, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Aug 25, 2026
13.15
13.15
13.15
13.15
13.15
+0.38%
0
0.00
Aug 24, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Aug 21, 2026
13.10
13.10
13.10
13.10
13.10
+0.38%
0
0.00
Aug 20, 2026
13.05
13.05
13.05
13.05
13.05
+0.38%
0
0.00
Aug 19, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Aug 18, 2026
12.90
12.90
12.90
12.90
12.90
-0.39%
0
0.00
Aug 17, 2026
12.95
12.95
12.95
12.95
12.95
+1.17%
0
0.00
Rows:
50