TipRanks
Lavipharm S.A. (DE:BXA0)
FRANKFURT:BXA0
Germany Market

Lavipharm S.A. (BXA0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.41
1.45
1.41
1.45
1.45
+2.55%
0
0.00
Oct 28, 2026
1.41
1.41
1.41
1.41
1.41
-2.22%
0
0.00
Oct 27, 2026
1.40
1.44
1.40
1.44
1.44
+1.26%
0
0.00
Oct 26, 2026
1.34
1.43
1.34
1.43
1.43
+4.39%
0
0.00
Oct 23, 2026
1.36
1.40
1.36
1.37
1.37
-2.57%
0
0.00
Oct 22, 2026
1.39
1.41
1.39
1.40
1.40
-1.41%
0
0.00
Oct 21, 2026
1.39
1.42
1.39
1.42
1.42
+0.42%
0
0.00
Oct 20, 2026
1.40
1.42
1.40
1.42
1.42
+0.43%
0
0.00
Oct 19, 2026
1.39
1.42
1.39
1.41
1.41
-0.70%
0
0.00
Oct 16, 2026
1.40
1.42
1.40
1.42
1.42
-0.42%
0
0.00
Oct 15, 2026
1.39
1.43
1.39
1.43
1.43
+0.85%
1,000
6.00
Oct 14, 2026
1.39
1.41
1.39
1.41
1.41
-0.56%
0
0.00
Oct 13, 2026
1.41
1.44
1.41
1.42
1.42
-0.14%
0
0.00
Oct 12, 2026
1.40
1.42
1.40
1.42
1.42
+0.28%
0
0.00
Oct 09, 2026
1.40
1.42
1.40
1.42
1.42
-0.28%
0
0.00
Oct 08, 2026
1.42
1.45
1.42
1.42
1.42
-0.28%
0
0.00
Oct 07, 2026
1.44
1.46
1.43
1.43
1.43
-2.99%
0
0.00
Oct 06, 2026
1.44
1.47
1.44
1.47
1.47
+0.14%
0
0.00
Oct 05, 2026
1.45
1.48
1.45
1.47
1.47
+0.55%
0
0.00
Oct 02, 2026
1.43
1.49
1.43
1.46
1.46
-1.62%
0
0.00
Oct 01, 2026
1.46
1.49
1.46
1.49
1.49
+0.13%
0
0.00
Sep 30, 2026
1.45
1.49
1.45
1.48
1.48
+0.13%
0
0.00
Sep 29, 2026
1.45
1.48
1.45
1.48
1.48
+0.54%
0
0.00
Sep 28, 2026
1.45
1.48
1.45
1.47
1.47
-0.54%
0
0.00
Sep 25, 2026
1.46
1.48
1.46
1.48
1.48
-0.13%
0
0.00
Sep 24, 2026
1.46
1.48
1.46
1.48
1.48
-0.54%
0
0.00
Sep 23, 2026
1.45
1.49
1.45
1.49
1.49
0.00%
0
0.00
Sep 22, 2026
1.48
1.50
1.48
1.49
1.49
-1.19%
0
0.00
Sep 21, 2026
1.49
1.51
1.49
1.51
1.51
+4.86%
0
0.00
Sep 18, 2026
1.49
1.49
1.44
1.44
1.44
-4.64%
5,000
47.70
Sep 17, 2026
1.47
1.51
1.47
1.51
1.51
+0.67%
0
0.00
Sep 16, 2026
1.46
1.50
1.46
1.50
1.50
+1.21%
0
0.00
Sep 15, 2026
1.43
1.48
1.43
1.48
1.48
+1.09%
0
0.00
Sep 14, 2026
1.45
1.48
1.45
1.47
1.47
-1.35%
0
0.00
Sep 11, 2026
1.47
1.49
1.47
1.49
1.49
-0.13%
0
0.00
Sep 10, 2026
1.48
1.50
1.48
1.49
1.49
-1.20%
0
0.00
Sep 09, 2026
1.50
1.52
1.50
1.51
1.51
-0.13%
0
0.00
Sep 08, 2026
1.48
1.51
1.48
1.51
1.51
-0.26%
5,464
301.96
Sep 07, 2026
1.49
1.51
1.49
1.51
1.51
+0.53%
0
0.00
Sep 04, 2026
1.50
1.52
1.50
1.50
1.50
-1.31%
0
0.00
Sep 03, 2026
1.50
1.54
1.50
1.52
1.52
+0.13%
0
0.00
Sep 02, 2026
1.52
1.52
1.52
1.52
1.52
-1.68%
0
0.00
Sep 01, 2026
1.52
1.56
1.52
1.55
1.55
-0.39%
0
0.00
Aug 31, 2026
1.52
1.55
1.52
1.55
1.55
-0.77%
0
0.00
Aug 28, 2026
1.52
1.57
1.52
1.57
1.57
0.00%
0
0.00
Aug 27, 2026
1.52
1.57
1.52
1.57
1.57
-0.51%
0
0.00
Aug 26, 2026
1.52
1.58
1.52
1.57
1.57
+1.03%
0
0.00
Aug 25, 2026
1.44
1.56
1.44
1.56
1.56
+4.85%
0
0.00
Aug 24, 2026
1.45
1.49
1.45
1.49
1.49
-0.27%
0
0.00
Aug 21, 2026
1.44
1.49
1.44
1.49
1.49
+0.95%
0
0.00
Rows:
50