TipRanks
Go Ultimate55% OFF

Bang & Olufsen (BUOB) Historical Prices

DE:BUOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.371.371.371.371.37+0.73%00.00
Oct 29, 20261.361.361.361.361.36-0.73%00.00
Oct 28, 20261.371.371.371.371.37+1.48%00.00
Oct 27, 20261.351.351.351.351.35-3.15%00.00
Oct 26, 20261.401.401.401.401.40+3.56%00.00
Oct 23, 20261.351.351.351.351.35+1.20%00.00
Oct 22, 20261.331.331.331.331.33+2.94%00.00
Oct 21, 20261.291.291.291.291.29+0.15%00.00
Oct 20, 20261.291.291.291.291.29-1.07%00.00
Oct 19, 20261.311.311.311.311.31+0.46%00.00
Oct 16, 20261.301.301.301.301.30+0.00%00.00
Oct 15, 20261.301.301.301.301.30+1.40%00.00
Oct 14, 20261.281.281.281.281.28-0.62%00.00
Oct 13, 20261.291.291.291.291.29-1.83%00.00
Oct 12, 20261.311.311.311.311.31-0.90%00.00
Oct 09, 20261.331.331.331.331.33+0.76%00.00
Oct 08, 20261.321.321.321.321.32+0.00%00.00
Oct 07, 20261.321.321.321.321.32-0.90%00.00
Oct 06, 20261.331.331.331.331.33-0.60%00.00
Oct 05, 20261.341.341.341.341.34+4.87%00.00
Oct 02, 20261.271.271.271.271.27-0.78%00.00
Oct 01, 20261.281.281.281.281.28-5.73%00.00
Sep 30, 20261.361.361.361.361.36+1.79%00.00
Sep 29, 20261.341.341.341.341.34+1.83%00.00
Sep 28, 20261.311.311.311.311.31-0.45%00.00
Sep 25, 20261.321.321.321.321.32+1.85%00.00
Sep 24, 20261.301.301.301.301.30-3.28%00.00
Sep 23, 20261.291.341.291.341.34+4.20%3002.36
Sep 22, 20261.291.291.291.291.29-0.92%00.00
Sep 21, 20261.301.301.301.301.30+0.62%00.00
Sep 18, 20261.291.291.291.291.29+0.94%00.00
Sep 17, 20261.281.281.281.281.28+1.91%00.00
Sep 16, 20261.251.251.251.251.25+0.00%00.00
Sep 15, 20261.251.251.251.251.25-0.63%00.00
Sep 14, 20261.261.261.261.261.26-0.47%00.00
Sep 11, 20261.271.271.271.271.27+1.44%00.00
Sep 10, 20261.251.251.251.251.25-3.10%00.00
Sep 09, 20261.291.291.291.291.29+0.62%00.00
Sep 08, 20261.281.281.281.281.28-1.99%00.00
Sep 07, 20261.311.311.311.311.31+0.00%00.00
Sep 04, 20261.311.311.311.311.31+0.00%00.00
Sep 03, 20261.311.311.311.311.31-2.10%00.00
Sep 02, 20261.341.341.341.341.34-3.75%00.00
Sep 01, 20261.391.391.391.391.39-3.48%00.00
Aug 31, 20261.441.441.441.441.44+1.41%00.00
Aug 28, 20261.421.421.421.421.42-3.93%00.00
Aug 27, 20261.481.481.481.481.48+0.96%00.00
Aug 26, 20261.461.461.461.461.46+5.33%00.00
Aug 25, 20261.391.391.391.391.39+1.17%00.00
Aug 24, 20261.371.371.371.371.37-0.58%00.00