TipRanks
Bank of Ireland Group (DE:BIRB)
FRANKFURT:BIRB
Germany Market
BIRB
Bank of Ireland Group
RESEARCH TOOLSreports

Bank of Ireland Group (BIRB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Oct 29, 2026
18.90
18.90
18.90
18.90
18.90
+2.16%
0
0.00
Oct 28, 2026
18.50
18.50
18.50
18.50
18.50
+2.21%
0
0.00
Oct 27, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Oct 26, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
0
0.00
Oct 23, 2026
18.00
18.00
18.00
18.00
18.00
-2.17%
0
0.00
Oct 22, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Oct 21, 2026
18.60
18.60
18.60
18.60
18.60
+1.64%
0
0.00
Oct 20, 2026
18.30
18.30
18.30
18.30
18.30
-2.14%
0
0.00
Oct 19, 2026
18.70
18.70
18.70
18.70
18.70
+2.19%
0
0.00
Oct 16, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Oct 15, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Oct 14, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Oct 13, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Oct 12, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Oct 09, 2026
18.40
18.40
18.40
18.40
18.40
-2.13%
0
0.00
Oct 08, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
0
0.00
Oct 07, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Oct 06, 2026
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Oct 05, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Oct 02, 2026
18.80
18.80
18.80
18.80
18.80
-1.90%
0
0.00
Oct 01, 2026
19.40
19.40
19.40
19.40
19.16
-3.00%
0
0.00
Sep 30, 2026
20.00
20.00
20.00
20.00
19.76
0.00%
0
0.00
Sep 29, 2026
20.00
20.00
20.00
20.00
19.76
+0.50%
0
0.00
Sep 28, 2026
19.90
19.90
19.90
19.90
19.66
-0.50%
0
0.00
Sep 25, 2026
20.00
20.00
20.00
20.00
19.76
+1.52%
0
0.00
Sep 24, 2026
19.70
19.70
19.70
19.70
19.46
-1.50%
0
0.00
Sep 23, 2026
20.00
20.00
20.00
20.00
19.76
-1.97%
0
0.00
Sep 22, 2026
20.40
20.40
20.40
20.40
20.15
+0.99%
0
0.00
Sep 21, 2026
20.20
20.20
20.20
20.20
19.95
+1.00%
0
0.00
Sep 18, 2026
20.20
20.20
20.00
20.00
19.76
-1.97%
1,471
402.93
Sep 17, 2026
20.40
20.40
20.40
20.40
20.15
+2.51%
0
0.00
Sep 16, 2026
19.90
19.90
19.90
19.90
19.66
-1.48%
0
0.00
Sep 15, 2026
20.20
20.20
20.20
20.20
19.95
0.00%
0
0.00
Sep 14, 2026
20.20
20.20
20.20
20.20
19.95
0.00%
0
0.00
Sep 11, 2026
20.20
20.20
20.20
20.20
19.95
+2.02%
0
0.00
Sep 10, 2026
19.80
19.80
19.80
19.80
19.56
-1.00%
0
0.00
Sep 09, 2026
20.00
20.00
20.00
20.00
19.76
+1.01%
0
0.00
Sep 08, 2026
19.80
19.80
19.80
19.80
19.56
+0.51%
0
0.00
Sep 07, 2026
19.70
19.70
19.70
19.70
19.46
+0.51%
0
0.00
Sep 04, 2026
19.60
19.60
19.60
19.60
19.36
+1.03%
0
0.00
Sep 03, 2026
19.40
19.40
19.40
19.40
19.16
+1.04%
0
0.00
Sep 02, 2026
19.20
19.20
19.20
19.20
18.97
+1.59%
0
0.00
Sep 01, 2026
18.90
18.90
18.90
18.90
18.67
+1.62%
0
0.00
Aug 31, 2026
18.60
18.60
18.60
18.60
18.37
-0.54%
0
0.00
Aug 28, 2026
18.70
18.70
18.70
18.70
18.47
-1.58%
0
0.00
Aug 27, 2026
19.00
19.00
19.00
19.00
18.77
-1.04%
0
0.00
Aug 26, 2026
19.20
19.20
19.20
19.20
18.97
0.00%
0
0.00
Aug 25, 2026
19.20
19.20
19.20
19.20
18.97
+1.05%
0
0.00
Aug 24, 2026
19.00
19.00
19.00
19.00
18.77
+2.16%
0
0.00
Rows:
50