TipRanks
Arrow Electronics (DE:ARW)
FRANKFURT:ARW
Germany Market

Arrow Electronics (ARW) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
199.00
200.00
196.00
197.00
197.00
-1.01%
0
0.00
Oct 28, 2026
198.00
199.00
195.00
199.00
199.00
+1.02%
0
0.00
Oct 27, 2026
191.00
197.00
191.00
197.00
197.00
+3.14%
0
0.00
Oct 26, 2026
185.00
192.00
185.00
191.00
191.00
+2.69%
0
0.00
Oct 23, 2026
185.00
187.00
181.00
186.00
186.00
0.00%
0
0.00
Oct 22, 2026
189.00
189.00
182.00
186.00
186.00
-4.12%
0
0.00
Oct 21, 2026
190.00
194.00
190.00
194.00
194.00
+1.57%
0
0.00
Oct 20, 2026
189.00
192.00
188.00
191.00
191.00
-0.52%
0
0.00
Oct 19, 2026
192.00
194.00
190.00
192.00
192.00
+1.05%
0
0.00
Oct 16, 2026
194.00
194.00
190.00
190.00
190.00
-2.06%
0
0.00
Oct 15, 2026
196.00
196.00
191.00
194.00
194.00
-3.00%
0
0.00
Oct 14, 2026
204.00
204.00
198.00
200.00
200.00
-2.91%
0
0.00
Oct 13, 2026
198.00
206.00
197.00
206.00
206.00
+3.00%
0
0.00
Oct 12, 2026
202.00
202.00
199.00
200.00
200.00
-0.99%
0
0.00
Oct 09, 2026
202.00
202.00
200.00
202.00
202.00
+1.00%
0
0.00
Oct 08, 2026
204.00
204.00
200.00
200.00
200.00
-2.91%
0
0.00
Oct 07, 2026
214.00
214.00
206.00
206.00
206.00
-2.83%
0
0.00
Oct 06, 2026
214.00
214.00
210.00
212.00
212.00
-0.93%
0
0.00
Oct 05, 2026
216.00
220.00
214.00
214.00
214.00
0.00%
395
∞
Oct 02, 2026
204.00
218.00
204.00
214.00
214.00
+4.90%
0
-
Oct 01, 2026
202.00
206.00
197.00
204.00
204.00
+2.00%
0
-
Sep 30, 2026
200.00
200.00
200.00
200.00
200.00
-0.99%
0
-
Sep 29, 2026
200.00
202.00
200.00
202.00
202.00
+1.00%
0
-
Sep 28, 2026
200.00
202.00
200.00
200.00
200.00
-0.99%
0
-
Sep 25, 2026
198.00
202.00
198.00
202.00
202.00
+1.51%
0
-
Sep 24, 2026
196.00
199.00
192.00
199.00
199.00
+0.51%
0
-
Sep 23, 2026
192.00
200.00
191.00
198.00
198.00
+2.59%
0
-
Sep 22, 2026
189.00
193.00
189.00
193.00
193.00
+1.58%
0
-
Sep 21, 2026
190.00
191.00
186.00
190.00
190.00
0.00%
0
-
Sep 18, 2026
186.00
190.00
186.00
190.00
190.00
+1.60%
0
-
Sep 17, 2026
183.00
188.00
183.00
187.00
187.00
+1.63%
0
-
Sep 16, 2026
183.00
186.00
182.00
184.00
184.00
0.00%
0
-
Sep 15, 2026
183.00
186.00
183.00
184.00
184.00
-0.54%
0
-
Sep 14, 2026
192.00
192.00
183.00
185.00
185.00
-5.61%
0
-
Sep 11, 2026
182.00
197.00
182.00
196.00
196.00
+6.52%
0
-
Sep 10, 2026
182.00
185.00
181.00
184.00
184.00
0.00%
0
-
Sep 09, 2026
185.00
185.00
181.00
184.00
184.00
-1.08%
0
-
Sep 08, 2026
184.00
186.00
184.00
186.00
186.00
+1.09%
0
-
Sep 07, 2026
184.00
184.00
184.00
184.00
184.00
-0.54%
0
0.00
Sep 04, 2026
180.00
185.00
179.00
185.00
185.00
+2.21%
0
0.00
Sep 03, 2026
177.00
181.00
173.00
181.00
181.00
+1.12%
0
0.00
Sep 02, 2026
175.00
179.00
173.00
179.00
179.00
+1.13%
0
0.00
Sep 01, 2026
174.00
177.00
171.00
177.00
177.00
+1.14%
0
0.00
Aug 31, 2026
172.00
175.00
172.00
175.00
175.00
0.00%
0
0.00
Aug 28, 2026
177.00
177.00
175.00
175.00
175.00
-1.69%
0
0.00
Aug 27, 2026
176.00
180.00
173.00
178.00
178.00
+0.56%
0
0.00
Aug 26, 2026
171.00
177.00
171.00
177.00
177.00
+2.31%
0
0.00
Aug 25, 2026
172.00
173.00
172.00
173.00
173.00
0.00%
0
0.00
Aug 24, 2026
177.00
177.00
173.00
173.00
173.00
-3.35%
0
0.00
Aug 21, 2026
175.00
179.00
175.00
179.00
179.00
+1.70%
0
0.00
Rows:
50