tiprankstipranks
DocCheck AG (DE:AJ91)
XETRA:AJ91
Germany Market
Want to see DE:AJ91 full AI Analyst Report?

DocCheck AG (AJ91) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.10
11.10
11.00
11.00
11.00
-0.90%
855
2.15
Sep 10, 2026
11.20
11.20
11.00
11.10
11.10
-1.77%
3
<0.01
Sep 09, 2026
11.20
11.30
11.20
11.30
11.30
-0.88%
401
1.00
Sep 08, 2026
11.20
11.40
11.10
11.40
11.40
+1.79%
445
1.11
Sep 07, 2026
11.00
11.40
11.00
11.20
11.20
+1.82%
1,176
3.08
Sep 04, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 03, 2026
11.00
11.00
10.90
11.00
11.00
-0.90%
1,616
4.49
Sep 02, 2026
11.00
11.10
11.00
11.10
11.10
-2.63%
63
0.18
Sep 01, 2026
11.50
11.50
11.40
11.40
11.40
0.00%
30
0.08
Aug 31, 2026
11.20
11.50
11.20
11.40
11.40
+3.64%
486
1.30
Aug 28, 2026
11.10
11.10
11.00
11.00
11.00
+0.92%
400
1.09
Aug 27, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
459
1.16
Aug 25, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
56
0.12
Aug 24, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Aug 21, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
6
0.01
Aug 20, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 19, 2026
10.90
10.90
10.80
10.80
10.80
+0.93%
5
<0.01
Aug 18, 2026
10.60
10.70
10.60
10.70
10.70
-0.93%
2
<0.01
Aug 17, 2026
10.90
10.90
10.80
10.80
10.80
-2.70%
169
0.23
Aug 14, 2026
11.30
11.30
10.70
11.10
11.10
0.00%
2,386
3.36
Aug 13, 2026
11.40
11.40
11.00
11.10
11.10
-2.63%
2,869
4.29
Aug 12, 2026
11.20
11.40
11.20
11.40
11.40
-1.72%
31
0.05
Aug 11, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
3
<0.01
Aug 10, 2026
11.60
11.60
11.20
11.40
11.40
0.00%
77
0.11
Aug 07, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Aug 06, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
220
0.32
Aug 05, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
296
0.42
Aug 04, 2026
11.60
11.70
11.30
11.30
11.30
-1.74%
1,749
2.41
Aug 03, 2026
11.50
11.50
11.40
11.50
11.50
-0.86%
1,387
1.94
Jul 31, 2026
11.80
11.80
11.60
11.60
11.60
0.00%
501
0.69
Jul 30, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
349
0.40
Jul 29, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
700
0.81
Jul 28, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 27, 2026
11.30
11.60
11.20
11.50
11.50
-0.86%
1,006
1.11
Jul 24, 2026
11.60
11.60
11.50
11.60
11.60
+0.87%
2,471
2.69
Jul 23, 2026
11.60
11.60
11.50
11.50
11.50
-2.54%
493
0.54
Jul 22, 2026
12.00
12.00
11.80
11.80
11.80
0.00%
1
<0.01
Jul 21, 2026
12.00
12.00
11.80
11.80
11.80
0.00%
16
0.02
Jul 20, 2026
11.70
12.00
11.70
11.80
11.80
-0.84%
819
0.88
Jul 17, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jul 16, 2026
12.20
12.20
11.90
11.90
11.90
-1.65%
429
0.44
Jul 15, 2026
12.20
12.20
12.00
12.10
12.10
0.00%
93
0.09
Jul 14, 2026
12.20
12.40
12.10
12.10
12.10
0.00%
582
0.60
Jul 13, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
200
0.20
Jul 10, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
97
0.10
Jul 09, 2026
12.00
12.00
11.90
11.90
11.90
0.00%
10
<0.01
Jul 08, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jul 07, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
50
0.04
Jul 06, 2026
11.70
11.80
11.70
11.80
11.80
+1.72%
512
0.41
Rows:
50