TipRanks
Adidas (DE:ADS1)
FRANKFURT:ADS1
Germany Market
ADS1
Adidas
RESEARCH TOOLSreports

Adidas (ADS1) Historical Prices

41 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Oct 29, 2026
79.00
85.00
79.00
82.50
82.50
+6.45%
101
7.67
Oct 28, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Oct 27, 2026
78.50
78.50
77.50
77.50
77.50
-0.64%
0
0.00
Oct 26, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Oct 23, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Oct 22, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
Oct 21, 2026
80.50
80.50
79.50
79.50
79.50
-0.63%
0
0.00
Oct 20, 2026
77.50
80.00
77.50
80.00
80.00
0.00%
0
0.00
Oct 19, 2026
78.00
80.00
78.00
80.00
80.00
+2.56%
35
1.70
Oct 16, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Oct 15, 2026
75.50
78.00
75.50
78.00
78.00
-0.64%
0
0.00
Oct 14, 2026
76.00
78.50
76.00
78.50
78.50
+4.67%
99
5.21
Oct 13, 2026
76.00
76.00
75.00
75.00
75.00
+1.35%
235
15.41
Oct 12, 2026
74.00
74.00
73.50
74.00
74.00
-0.67%
111
8.23
Oct 09, 2026
74.50
74.50
74.50
74.50
74.50
+3.47%
136
12.00
Oct 08, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Oct 07, 2026
71.00
72.50
71.00
72.50
72.50
+2.11%
0
0.00
Oct 06, 2026
70.50
71.00
70.50
71.00
71.00
0.00%
0
0.00
Oct 05, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Oct 02, 2026
71.50
71.50
70.50
70.50
70.50
0.00%
50
4.74
Oct 01, 2026
71.50
71.50
70.50
70.50
70.50
-1.40%
0
0.00
Sep 30, 2026
72.00
72.00
71.50
71.50
71.50
0.00%
25
2.46
Sep 29, 2026
73.00
73.00
71.50
71.50
71.50
-1.38%
100
11.69
Sep 28, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 25, 2026
70.50
72.50
70.50
72.50
72.50
+3.57%
0
0.00
Sep 24, 2026
71.00
71.00
70.00
70.00
70.00
-0.71%
0
0.00
Sep 23, 2026
73.00
73.00
70.50
70.50
70.50
-2.76%
0
0.00
Sep 22, 2026
71.00
72.50
71.00
72.50
72.50
+2.84%
0
0.00
Sep 21, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Sep 18, 2026
70.00
70.00
69.50
69.50
69.50
-2.80%
0
0.00
Sep 17, 2026
71.50
71.50
71.50
71.50
71.50
+2.14%
0
0.00
Sep 16, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Sep 15, 2026
71.00
71.00
69.50
69.50
69.50
-1.42%
0
0.00
Sep 14, 2026
69.50
70.50
69.50
70.50
70.50
0.00%
0
0.00
Sep 11, 2026
70.50
70.50
70.50
70.50
70.50
-2.76%
0
0.00
Sep 10, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 09, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 08, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Sep 07, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Sep 04, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
0
0.00
Sep 03, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Sep 02, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Sep 01, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Aug 31, 2026
76.00
77.00
76.00
77.00
77.00
+1.99%
10
0.40
Aug 28, 2026
75.50
75.50
75.50
75.50
75.50
-3.21%
0
0.00
Aug 27, 2026
74.50
78.00
74.50
78.00
78.00
+3.31%
2
0.08
Aug 26, 2026
75.50
75.50
75.50
75.50
75.50
-1.95%
0
0.00
Aug 25, 2026
77.00
77.00
77.00
77.00
77.00
+1.32%
0
0.00
Aug 24, 2026
76.00
76.00
76.00
76.00
76.00
-2.56%
0
0.00
Rows:
50