tiprankstipranks
Adidas (DE:ADS1)
FRANKFURT:ADS1
Germany Market
ADS1
Adidas
RESEARCH TOOLSreports

Adidas (ADS1) Historical Prices

39 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 09, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 08, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Sep 07, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Sep 04, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
0
0.00
Sep 03, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Sep 02, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Sep 01, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Aug 31, 2026
76.00
77.00
76.00
77.00
77.00
+1.99%
10
0.40
Aug 28, 2026
75.50
75.50
75.50
75.50
75.50
-3.21%
0
0.00
Aug 27, 2026
74.50
78.00
74.50
78.00
78.00
+3.31%
2
0.08
Aug 26, 2026
75.50
75.50
75.50
75.50
75.50
-1.95%
0
0.00
Aug 25, 2026
77.00
77.00
77.00
77.00
77.00
+1.32%
0
0.00
Aug 24, 2026
76.00
76.00
76.00
76.00
76.00
-2.56%
0
0.00
Aug 21, 2026
75.00
78.00
75.00
78.00
78.00
+1.96%
27
1.07
Aug 20, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Aug 19, 2026
76.00
76.00
76.00
76.00
76.00
+2.01%
0
0.00
Aug 18, 2026
74.50
74.50
74.50
74.50
74.50
-1.32%
0
0.00
Aug 17, 2026
78.00
78.00
75.50
75.50
75.50
-4.43%
0
0.00
Aug 14, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Aug 13, 2026
78.50
78.50
78.50
78.50
78.50
-1.88%
0
0.00
Aug 12, 2026
80.00
80.00
80.00
80.00
80.00
-3.03%
0
0.00
Aug 11, 2026
82.50
82.50
82.50
82.50
82.50
+1.85%
0
0.00
Aug 10, 2026
81.00
81.00
81.00
81.00
81.00
-0.61%
0
0.00
Aug 07, 2026
81.50
81.50
81.50
81.50
81.50
+1.24%
0
0.00
Aug 06, 2026
80.50
80.50
80.50
80.50
80.50
+0.63%
0
0.00
Aug 05, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 04, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Aug 03, 2026
79.50
79.50
79.50
79.50
79.50
-1.85%
0
0.00
Jul 31, 2026
79.00
81.00
79.00
81.00
81.00
+4.52%
400
12.34
Jul 30, 2026
82.00
82.00
77.50
77.50
77.50
-12.92%
50
1.58
Jul 29, 2026
89.00
89.00
89.00
89.00
89.00
+1.14%
0
0.00
Jul 28, 2026
88.00
88.00
88.00
88.00
88.00
+1.15%
50
1.62
Jul 27, 2026
87.00
87.00
87.00
87.00
87.00
+4.19%
0
0.00
Jul 24, 2026
83.50
83.50
83.50
83.50
83.50
-5.11%
0
0.00
Jul 23, 2026
88.00
88.00
88.00
88.00
88.00
-0.56%
0
0.00
Jul 22, 2026
88.50
88.50
88.50
88.50
88.50
-1.12%
0
0.00
Jul 21, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 20, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 17, 2026
89.50
89.50
89.50
89.50
89.50
-1.10%
0
0.00
Jul 16, 2026
90.50
90.50
90.50
90.50
90.50
+1.69%
0
0.00
Jul 15, 2026
89.00
89.00
89.00
89.00
89.00
-1.66%
0
0.00
Jul 14, 2026
90.50
90.50
90.50
90.50
90.50
+1.69%
0
0.00
Jul 13, 2026
89.00
89.00
89.00
89.00
89.00
-1.11%
0
0.00
Jul 10, 2026
90.00
90.00
90.00
90.00
90.00
+0.56%
0
0.00
Jul 09, 2026
89.50
89.50
89.50
89.50
89.50
-3.24%
0
0.00
Jul 08, 2026
92.50
92.50
92.50
92.50
92.50
+1.09%
0
0.00
Jul 07, 2026
91.50
91.50
91.50
91.50
91.50
0.00%
0
0.00
Jul 06, 2026
91.50
91.50
91.50
91.50
91.50
+0.55%
0
0.00
Jul 03, 2026
91.00
91.00
91.00
91.00
91.00
+1.11%
0
0.00
Rows:
50