TipRanks
National Bankshares (DE:9F2)
FRANKFURT:9F2
Germany Market
9F2
National Bankshares
RESEARCH TOOLSreports

National Bankshares (9F2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Oct 29, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Oct 28, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Oct 27, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
0
0.00
Oct 26, 2026
34.00
34.00
34.00
34.00
34.00
-10.99%
0
0.00
Oct 23, 2026
38.20
38.20
38.20
38.20
38.20
+3.24%
0
0.00
Oct 22, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Oct 21, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Oct 20, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Oct 19, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Oct 16, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Oct 15, 2026
36.00
36.00
36.00
36.00
36.00
-1.10%
0
0.00
Oct 14, 2026
36.40
36.40
36.40
36.40
36.40
-0.55%
0
0.00
Oct 13, 2026
36.60
36.60
36.60
36.60
36.60
+2.23%
0
0.00
Oct 12, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Oct 09, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Oct 08, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Oct 07, 2026
36.20
36.20
36.20
36.20
36.20
-1.09%
0
0.00
Oct 06, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Oct 05, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Oct 02, 2026
35.80
35.80
35.80
35.80
35.80
+1.13%
0
0.00
Oct 01, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Sep 30, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
0.00
Sep 29, 2026
35.80
35.80
35.80
35.80
35.80
+1.13%
0
0.00
Sep 28, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Sep 25, 2026
35.20
35.20
35.20
35.20
35.20
+1.15%
0
0.00
Sep 24, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Sep 23, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Sep 22, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Sep 21, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Sep 18, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Sep 17, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Sep 16, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Sep 15, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Sep 14, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
0
0.00
Sep 11, 2026
34.00
34.00
34.00
34.00
34.00
+1.80%
0
0.00
Sep 10, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Sep 09, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Sep 08, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Sep 07, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Sep 04, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Sep 03, 2026
33.40
33.40
33.40
33.40
33.40
+3.73%
0
0.00
Sep 02, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Sep 01, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 31, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Aug 28, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Aug 27, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Aug 26, 2026
32.40
32.40
32.40
32.40
32.40
-7.43%
0
0.00
Aug 25, 2026
35.00
35.00
35.00
35.00
35.00
+7.36%
0
0.00
Aug 24, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Rows:
50