Tompkins Financial Corporation (8J0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 88.50 | 90.50 | 88.50 | 88.50 | 88.50 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 88.50 | 92.50 | 88.50 | 88.50 | 88.50 | -1.67% | 0 | 0.00 |
| Oct 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | 0 | 0.00 |
| Oct 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | +5.26% | 0 | 0.00 |
| Oct 26, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | 0 | 0.00 |
| Oct 23, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | +2.33% | 0 | 0.00 |
| Oct 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | 0 | 0.00 |
| Oct 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +2.35% | 0 | 0.00 |
| Oct 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 0 | 0.00 |
| Oct 19, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | +0.59% | 0 | 0.00 |
| Oct 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +1.80% | 0 | 0.00 |
| Oct 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | 0 | 0.00 |
| Oct 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 0 | 0.00 |
| Oct 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | +0.60% | 0 | 0.00 |
| Oct 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 0 | 0.00 |
| Oct 09, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | 0 | 0.00 |
| Oct 07, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | 0 | 0.00 |
| Oct 06, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | 0 | 0.00 |
| Oct 05, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +2.35% | 0 | 0.00 |
| Oct 02, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +1.19% | 0 | 0.00 |
| Oct 01, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | 0 | 0.00 |
| Sep 29, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | 0 | 0.00 |
| Sep 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | +0.59% | 0 | 0.00 |
| Sep 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +1.80% | 0 | 0.00 |
| Sep 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | +0.60% | 0 | 0.00 |
| Sep 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | 0 | 0.00 |
| Sep 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | 0 | 0.00 |
| Sep 21, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | +1.20% | 0 | 0.00 |
| Sep 18, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | 0 | 0.00 |
| Sep 17, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | +0.60% | 0 | 0.00 |
| Sep 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +0.61% | 0 | 0.00 |
| Sep 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | +1.85% | 0 | 0.00 |
| Sep 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 0 | 0.00 |
| Sep 09, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | 0 | 0.00 |
| Sep 08, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +0.61% | 0 | 0.00 |
| Sep 04, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | +0.61% | 0 | 0.00 |
| Sep 03, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +2.50% | 0 | 0.00 |
| Sep 02, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 0 | 0.00 |
| Sep 01, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 0 | 0.00 |
| Aug 31, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.61% | 0 | 0.00 |
| Aug 28, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | +0.62% | 0 | 0.00 |
| Aug 27, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | 0 | 0.00 |
| Aug 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.98% | 0 | 0.00 |
| Aug 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | +3.70% | 0 | 0.00 |
