tiprankstipranks
Tompkins Financial Corporation (DE:8J0)
FRANKFURT:8J0
Germany Market
8J0
Tompkins Financial Corporation
RESEARCH TOOLSreports

Tompkins Financial Corporation (8J0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
82.50
82.50
82.50
82.50
82.50
+1.85%
0
0.00
Sep 10, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Sep 09, 2026
82.00
82.00
82.00
82.00
82.00
-1.20%
0
0.00
Sep 08, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Sep 07, 2026
83.00
83.00
83.00
83.00
83.00
+0.61%
0
0.00
Sep 04, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
0.00
Sep 03, 2026
82.00
82.00
82.00
82.00
82.00
+2.50%
0
0.00
Sep 02, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
0
0.00
Sep 01, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Aug 31, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
0
0.00
Aug 28, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Aug 27, 2026
81.00
81.00
81.00
81.00
81.00
-0.61%
0
0.00
Aug 26, 2026
81.50
81.50
81.50
81.50
81.50
-2.98%
0
0.00
Aug 25, 2026
84.00
84.00
84.00
84.00
84.00
+3.70%
0
0.00
Aug 24, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
0
0.00
Aug 21, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Aug 20, 2026
81.00
81.00
81.00
81.00
81.00
-5.26%
0
0.00
Aug 19, 2026
85.50
85.50
85.50
85.50
85.50
-0.58%
0
0.00
Aug 18, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Aug 17, 2026
86.50
86.50
86.00
86.00
86.00
-1.15%
0
0.00
Aug 14, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
0
0.00
Aug 13, 2026
86.50
86.50
86.50
86.50
86.50
+1.76%
0
0.00
Aug 12, 2026
85.00
85.00
85.00
85.00
85.00
+1.80%
0
0.00
Aug 11, 2026
83.50
83.50
83.50
83.50
83.50
-1.76%
0
0.00
Aug 10, 2026
85.00
85.00
85.00
85.00
85.00
-0.58%
0
0.00
Aug 07, 2026
85.50
85.50
85.50
85.50
85.50
-1.03%
0
0.00
Aug 06, 2026
87.00
87.00
87.00
87.00
86.39
0.00%
0
0.00
Aug 05, 2026
87.00
87.00
87.00
87.00
86.39
-1.69%
0
0.00
Aug 04, 2026
87.00
88.50
87.00
88.50
87.88
+2.91%
11
49.50
Aug 03, 2026
86.00
86.00
86.00
86.00
85.40
0.00%
0
0.00
Jul 31, 2026
86.00
86.00
86.00
86.00
85.40
0.00%
0
0.00
Jul 30, 2026
86.00
86.00
86.00
86.00
85.40
-2.27%
0
0.00
Jul 29, 2026
88.00
88.00
88.00
88.00
87.39
+1.15%
0
0.00
Jul 28, 2026
87.00
87.00
87.00
87.00
86.39
-2.25%
0
0.00
Jul 27, 2026
89.00
89.00
89.00
89.00
88.38
+9.88%
0
0.00
Jul 24, 2026
81.00
81.00
81.00
81.00
80.44
+0.62%
0
0.00
Jul 23, 2026
80.50
80.50
80.50
80.50
79.94
-1.83%
0
0.00
Jul 22, 2026
82.00
82.00
82.00
82.00
81.43
+0.61%
0
0.00
Jul 21, 2026
81.50
81.50
81.50
81.50
80.93
0.00%
0
0.00
Jul 20, 2026
81.50
81.50
81.50
81.50
80.93
-1.21%
0
0.00
Jul 17, 2026
82.50
82.50
82.50
82.50
81.93
+2.48%
0
0.00
Jul 16, 2026
80.50
80.50
80.50
80.50
79.94
+1.26%
0
0.00
Jul 15, 2026
79.50
79.50
79.50
79.50
78.95
0.00%
0
0.00
Jul 14, 2026
79.50
79.50
79.50
79.50
78.95
0.00%
0
0.00
Jul 13, 2026
79.50
79.50
79.50
79.50
78.95
+0.63%
0
0.00
Jul 10, 2026
79.00
79.00
79.00
79.00
78.45
0.00%
0
0.00
Jul 09, 2026
79.00
79.00
79.00
79.00
78.45
-2.47%
0
0.00
Jul 08, 2026
81.00
81.00
81.00
81.00
80.44
-1.22%
0
0.00
Jul 07, 2026
82.00
82.00
82.00
82.00
81.43
-0.61%
0
0.00
Jul 06, 2026
82.50
82.50
82.50
82.50
81.93
0.00%
0
0.00
Rows:
50