tiprankstipranks
VNV Global (DE:82K)
FRANKFURT:82K
Germany Market

VNV Global (82K) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.61
1.61
1.61
1.61
1.61
+0.25%
0
-
Sep 10, 2026
1.61
1.61
1.61
1.61
1.61
+0.12%
0
-
Sep 09, 2026
1.63
1.63
1.61
1.61
1.61
-2.07%
0
-
Sep 08, 2026
1.64
1.64
1.64
1.64
1.64
-2.26%
0
-
Sep 07, 2026
1.68
1.68
1.68
1.68
1.68
-1.98%
0
-
Sep 04, 2026
1.71
1.71
1.71
1.71
1.71
+3.63%
0
-
Sep 03, 2026
1.65
1.65
1.65
1.65
1.65
+5.89%
0
-
Sep 02, 2026
1.56
1.56
1.56
1.56
1.56
-1.88%
0
-
Sep 01, 2026
1.59
1.59
1.59
1.59
1.59
-1.97%
0
-
Aug 31, 2026
1.62
1.62
1.62
1.62
1.62
+1.37%
0
-
Aug 28, 2026
1.60
1.60
1.60
1.60
1.60
+3.35%
0
-
Aug 27, 2026
1.55
1.55
1.55
1.55
1.55
-0.13%
0
-
Aug 26, 2026
1.55
1.55
1.55
1.55
1.55
-0.26%
0
-
Aug 25, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
0
-
Aug 24, 2026
1.58
1.58
1.58
1.58
1.58
-0.13%
0
-
Aug 21, 2026
1.58
1.58
1.58
1.58
1.58
+0.38%
0
-
Aug 20, 2026
1.57
1.57
1.57
1.57
1.57
+1.29%
0
-
Aug 19, 2026
1.55
1.55
1.55
1.55
1.55
+0.78%
0
-
Aug 18, 2026
1.54
1.54
1.54
1.54
1.54
-1.66%
0
-
Aug 17, 2026
1.57
1.57
1.57
1.57
1.57
-1.14%
0
-
Aug 14, 2026
1.58
1.58
1.58
1.58
1.58
+0.89%
0
-
Aug 13, 2026
1.57
1.57
1.57
1.57
1.57
-3.80%
0
-
Aug 12, 2026
1.63
1.63
1.63
1.63
1.63
+1.62%
0
-
Aug 11, 2026
1.61
1.61
1.61
1.61
1.61
-1.47%
0
-
Aug 10, 2026
1.63
1.63
1.63
1.63
1.63
+2.13%
0
-
Aug 07, 2026
1.60
1.60
1.60
1.60
1.60
+0.13%
0
-
Aug 06, 2026
1.59
1.59
1.59
1.59
1.59
-3.74%
0
-
Aug 05, 2026
1.66
1.66
1.66
1.66
1.66
+0.36%
0
0.00
Aug 04, 2026
1.65
1.65
1.65
1.65
1.65
+2.23%
0
0.00
Aug 03, 2026
1.61
1.61
1.61
1.61
1.61
+0.62%
0
0.00
Jul 31, 2026
1.60
1.60
1.60
1.60
1.60
+0.38%
0
0.00
Jul 30, 2026
1.60
1.60
1.60
1.60
1.60
-0.75%
0
0.00
Jul 29, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Jul 28, 2026
1.60
1.60
1.60
1.60
1.60
+3.36%
0
0.00
Jul 27, 2026
1.55
1.55
1.55
1.55
1.55
-0.26%
0
0.00
Jul 24, 2026
1.55
1.55
1.55
1.55
1.55
+7.18%
0
0.00
Jul 23, 2026
1.45
1.45
1.45
1.45
1.45
-0.41%
0
0.00
Jul 22, 2026
1.45
1.45
1.45
1.45
1.45
+0.55%
0
0.00
Jul 21, 2026
1.45
1.45
1.45
1.45
1.45
-0.69%
0
0.00
Jul 20, 2026
1.46
1.46
1.46
1.46
1.46
-0.14%
0
0.00
Jul 17, 2026
1.46
1.46
1.46
1.46
1.46
-0.14%
0
0.00
Jul 16, 2026
1.46
1.46
1.46
1.46
1.46
+0.14%
0
0.00
Jul 15, 2026
1.46
1.46
1.46
1.46
1.46
-0.95%
0
0.00
Jul 14, 2026
1.47
1.47
1.47
1.47
1.47
+3.37%
0
0.00
Jul 13, 2026
1.42
1.42
1.42
1.42
1.42
-0.28%
0
0.00
Jul 10, 2026
1.43
1.43
1.43
1.43
1.43
+1.71%
0
0.00
Jul 09, 2026
1.40
1.40
1.40
1.40
1.40
-2.23%
0
0.00
Jul 08, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Jul 07, 2026
1.45
1.45
1.45
1.45
1.45
-2.43%
0
0.00
Jul 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Rows:
50